mini-sized Dow ($5) Future September 2009

Trading Metrics calculated at close of trading on 08-Apr-2009

Day Change Summary
	Previous	Current
	07-Apr-2009	08-Apr-2009	Change	Change %	Previous Week
Open	7,861	7,624	-237	-3.0%	7,622
High	7,891	7,788	-103	-1.3%	7,977
Low	7,667	7,614	-53	-0.7%	7,338
Close	7,715	7,746	31	0.4%	7,935
Range	224	174	-50	-22.3%	639
ATR	224	220	-4	-1.6%	0
Volume	76	18	-58	-76.3%	309

Daily Pivots for day following 08-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,238	8,166	7,842
R3	8,064	7,992	7,794
R2	7,890	7,890	7,778
R1	7,818	7,818	7,762	7,854
PP	7,716	7,716	7,716	7,734
S1	7,644	7,644	7,730	7,680
S2	7,542	7,542	7,714
S3	7,368	7,470	7,698
S4	7,194	7,296	7,650

Weekly Pivots for week ending 03-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,667	9,440	8,287
R3	9,028	8,801	8,111
R2	8,389	8,389	8,052
R1	8,162	8,162	7,994	8,276
PP	7,750	7,750	7,750	7,807
S1	7,523	7,523	7,877	7,637
S2	7,111	7,111	7,818
S3	6,472	6,884	7,759
S4	5,833	6,245	7,584

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,000	7,614	386	5.0%	225	2.9%	34%	False	True	56
10	8,000	7,338	662	8.5%	223	2.9%	62%	False	False	49
20	8,000	6,805	1,195	15.4%	206	2.7%	79%	False	False	39

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	32
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	8,528
2.618	8,244
1.618	8,070
1.000	7,962
0.618	7,896
HIGH	7,788
0.618	7,722
0.500	7,701
0.382	7,681
LOW	7,614
0.618	7,507
1.000	7,440
1.618	7,333
2.618	7,159
4.250	6,875

Fisher Pivots for day following 08-Apr-2009
Pivot	1 day	3 day
R1	7,731	7,807
PP	7,716	7,787
S1	7,701	7,766

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols