mini-sized Dow ($5) Future September 2009

Trading Metrics calculated at close of trading on 09-Apr-2009

Day Change Summary
	Previous	Current
	08-Apr-2009	09-Apr-2009	Change	Change %	Previous Week
Open	7,624	7,665	41	0.5%	7,622
High	7,788	7,986	198	2.5%	7,977
Low	7,614	7,665	51	0.7%	7,338
Close	7,746	7,970	224	2.9%	7,935
Range	174	321	147	84.5%	639
ATR	220	227	7	3.3%	0
Volume	18	57	39	216.7%	309

Daily Pivots for day following 09-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,837	8,724	8,147
R3	8,516	8,403	8,058
R2	8,195	8,195	8,029
R1	8,082	8,082	8,000	8,139
PP	7,874	7,874	7,874	7,902
S1	7,761	7,761	7,941	7,818
S2	7,553	7,553	7,911
S3	7,232	7,440	7,882
S4	6,911	7,119	7,794

Weekly Pivots for week ending 03-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,667	9,440	8,287
R3	9,028	8,801	8,111
R2	8,389	8,389	8,052
R1	8,162	8,162	7,994	8,276
PP	7,750	7,750	7,750	7,807
S1	7,523	7,523	7,877	7,637
S2	7,111	7,111	7,818
S3	6,472	6,884	7,759
S4	5,833	6,245	7,584

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,000	7,614	386	4.8%	227	2.8%	92%	False	False	50
10	8,000	7,338	662	8.3%	238	3.0%	95%	False	False	51
20	8,000	7,039	961	12.1%	210	2.6%	97%	False	False	40

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	25
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	9,350
2.618	8,827
1.618	8,506
1.000	8,307
0.618	8,185
HIGH	7,986
0.618	7,864
0.500	7,826
0.382	7,788
LOW	7,665
0.618	7,467
1.000	7,344
1.618	7,146
2.618	6,825
4.250	6,301

Fisher Pivots for day following 09-Apr-2009
Pivot	1 day	3 day
R1	7,922	7,913
PP	7,874	7,857
S1	7,826	7,800

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols