mini-sized Dow ($5) Future September 2009

Trading Metrics calculated at close of trading on 13-Apr-2009

Day Change Summary
	Previous	Current
	09-Apr-2009	13-Apr-2009	Change	Change %	Previous Week
Open	7,665	7,929	264	3.4%	8,000
High	7,986	8,016	30	0.4%	8,000
Low	7,665	7,867	202	2.6%	7,614
Close	7,970	7,948	-22	-0.3%	7,970
Range	321	149	-172	-53.6%	386
ATR	227	222	-6	-2.5%	0
Volume	57	50	-7	-12.3%	171

Daily Pivots for day following 13-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,391	8,318	8,030
R3	8,242	8,169	7,989
R2	8,093	8,093	7,975
R1	8,020	8,020	7,962	8,057
PP	7,944	7,944	7,944	7,962
S1	7,871	7,871	7,934	7,908
S2	7,795	7,795	7,921
S3	7,646	7,722	7,907
S4	7,497	7,573	7,866

Weekly Pivots for week ending 10-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,019	8,881	8,182
R3	8,633	8,495	8,076
R2	8,247	8,247	8,041
R1	8,109	8,109	8,006	7,985
PP	7,861	7,861	7,861	7,800
S1	7,723	7,723	7,935	7,599
S2	7,475	7,475	7,899
S3	7,089	7,337	7,864
S4	6,703	6,951	7,758

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,016	7,614	402	5.1%	221	2.8%	83%	True	False	44
10	8,016	7,338	678	8.5%	235	3.0%	90%	True	False	53
20	8,016	7,112	904	11.4%	213	2.7%	92%	True	False	42

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	29
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	8,649
2.618	8,406
1.618	8,257
1.000	8,165
0.618	8,108
HIGH	8,016
0.618	7,959
0.500	7,942
0.382	7,924
LOW	7,867
0.618	7,775
1.000	7,718
1.618	7,626
2.618	7,477
4.250	7,234

Fisher Pivots for day following 13-Apr-2009
Pivot	1 day	3 day
R1	7,946	7,904
PP	7,944	7,859
S1	7,942	7,815

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols