mini-sized Dow ($5) Future September 2009

Trading Metrics calculated at close of trading on 14-Apr-2009

Day Change Summary
	Previous	Current
	13-Apr-2009	14-Apr-2009	Change	Change %	Previous Week
Open	7,929	7,940	11	0.1%	8,000
High	8,016	7,987	-29	-0.4%	8,000
Low	7,867	7,798	-69	-0.9%	7,614
Close	7,948	7,835	-113	-1.4%	7,970
Range	149	189	40	26.8%	386
ATR	222	219	-2	-1.1%	0
Volume	50	97	47	94.0%	171

Daily Pivots for day following 14-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,440	8,327	7,939
R3	8,251	8,138	7,887
R2	8,062	8,062	7,870
R1	7,949	7,949	7,852	7,911
PP	7,873	7,873	7,873	7,855
S1	7,760	7,760	7,818	7,722
S2	7,684	7,684	7,800
S3	7,495	7,571	7,783
S4	7,306	7,382	7,731

Weekly Pivots for week ending 10-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,019	8,881	8,182
R3	8,633	8,495	8,076
R2	8,247	8,247	8,041
R1	8,109	8,109	8,006	7,985
PP	7,861	7,861	7,861	7,800
S1	7,723	7,723	7,935	7,599
S2	7,475	7,475	7,899
S3	7,089	7,337	7,864
S4	6,703	6,951	7,758

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,016	7,614	402	5.1%	212	2.7%	55%	False	False	59
10	8,016	7,383	633	8.1%	226	2.9%	71%	False	False	59
20	8,016	7,112	904	11.5%	216	2.8%	80%	False	False	47

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	33
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	8,790
2.618	8,482
1.618	8,293
1.000	8,176
0.618	8,104
HIGH	7,987
0.618	7,915
0.500	7,893
0.382	7,870
LOW	7,798
0.618	7,681
1.000	7,609
1.618	7,492
2.618	7,303
4.250	6,995

Fisher Pivots for day following 14-Apr-2009
Pivot	1 day	3 day
R1	7,893	7,841
PP	7,873	7,839
S1	7,854	7,837

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols