mini-sized Dow ($5) Future September 2009

Trading Metrics calculated at close of trading on 15-Apr-2009

Day Change Summary
	Previous	Current
	14-Apr-2009	15-Apr-2009	Change	Change %	Previous Week
Open	7,940	7,823	-117	-1.5%	8,000
High	7,987	7,941	-46	-0.6%	8,000
Low	7,798	7,769	-29	-0.4%	7,614
Close	7,835	7,929	94	1.2%	7,970
Range	189	172	-17	-9.0%	386
ATR	219	216	-3	-1.5%	0
Volume	97	77	-20	-20.6%	171

Daily Pivots for day following 15-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,396	8,334	8,024
R3	8,224	8,162	7,976
R2	8,052	8,052	7,961
R1	7,990	7,990	7,945	8,021
PP	7,880	7,880	7,880	7,895
S1	7,818	7,818	7,913	7,849
S2	7,708	7,708	7,898
S3	7,536	7,646	7,882
S4	7,364	7,474	7,835

Weekly Pivots for week ending 10-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,019	8,881	8,182
R3	8,633	8,495	8,076
R2	8,247	8,247	8,041
R1	8,109	8,109	8,006	7,985
PP	7,861	7,861	7,861	7,800
S1	7,723	7,723	7,935	7,599
S2	7,475	7,475	7,899
S3	7,089	7,337	7,864
S4	6,703	6,951	7,758

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,016	7,614	402	5.1%	201	2.5%	78%	False	False	59
10	8,016	7,383	633	8.0%	225	2.8%	86%	False	False	61
20	8,016	7,180	836	10.5%	216	2.7%	90%	False	False	51

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	33
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	8,672
2.618	8,391
1.618	8,219
1.000	8,113
0.618	8,047
HIGH	7,941
0.618	7,875
0.500	7,855
0.382	7,835
LOW	7,769
0.618	7,663
1.000	7,597
1.618	7,491
2.618	7,319
4.250	7,038

Fisher Pivots for day following 15-Apr-2009
Pivot	1 day	3 day
R1	7,904	7,917
PP	7,880	7,905
S1	7,855	7,893

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols