mini-sized Dow ($5) Future September 2009

Trading Metrics calculated at close of trading on 16-Apr-2009

Day Change Summary
	Previous	Current
	15-Apr-2009	16-Apr-2009	Change	Change %	Previous Week
Open	7,823	7,950	127	1.6%	8,000
High	7,941	8,064	123	1.5%	8,000
Low	7,769	7,859	90	1.2%	7,614
Close	7,929	8,010	81	1.0%	7,970
Range	172	205	33	19.2%	386
ATR	216	215	-1	-0.4%	0
Volume	77	50	-27	-35.1%	171

Daily Pivots for day following 16-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,593	8,506	8,123
R3	8,388	8,301	8,067
R2	8,183	8,183	8,048
R1	8,096	8,096	8,029	8,140
PP	7,978	7,978	7,978	7,999
S1	7,891	7,891	7,991	7,935
S2	7,773	7,773	7,973
S3	7,568	7,686	7,954
S4	7,363	7,481	7,897

Weekly Pivots for week ending 10-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,019	8,881	8,182
R3	8,633	8,495	8,076
R2	8,247	8,247	8,041
R1	8,109	8,109	8,006	7,985
PP	7,861	7,861	7,861	7,800
S1	7,723	7,723	7,935	7,599
S2	7,475	7,475	7,899
S3	7,089	7,337	7,864
S4	6,703	6,951	7,758

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,064	7,665	399	5.0%	207	2.6%	86%	True	False	66
10	8,064	7,614	450	5.6%	216	2.7%	88%	True	False	61
20	8,064	7,180	884	11.0%	217	2.7%	94%	True	False	52

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	36
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	8,935
2.618	8,601
1.618	8,396
1.000	8,269
0.618	8,191
HIGH	8,064
0.618	7,986
0.500	7,962
0.382	7,937
LOW	7,859
0.618	7,732
1.000	7,654
1.618	7,527
2.618	7,322
4.250	6,988

Fisher Pivots for day following 16-Apr-2009
Pivot	1 day	3 day
R1	7,994	7,979
PP	7,978	7,948
S1	7,962	7,917

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols