mini-sized Dow ($5) Future September 2009

Trading Metrics calculated at close of trading on 17-Apr-2009

Day Change Summary
	Previous	Current
	16-Apr-2009	17-Apr-2009	Change	Change %	Previous Week
Open	7,950	7,977	27	0.3%	7,929
High	8,064	8,082	18	0.2%	8,082
Low	7,859	7,958	99	1.3%	7,769
Close	8,010	8,032	22	0.3%	8,032
Range	205	124	-81	-39.5%	313
ATR	215	209	-7	-3.0%	0
Volume	50	68	18	36.0%	342

Daily Pivots for day following 17-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,396	8,338	8,100
R3	8,272	8,214	8,066
R2	8,148	8,148	8,055
R1	8,090	8,090	8,043	8,119
PP	8,024	8,024	8,024	8,039
S1	7,966	7,966	8,021	7,995
S2	7,900	7,900	8,009
S3	7,776	7,842	7,998
S4	7,652	7,718	7,964

Weekly Pivots for week ending 17-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,900	8,779	8,204
R3	8,587	8,466	8,118
R2	8,274	8,274	8,090
R1	8,153	8,153	8,061	8,214
PP	7,961	7,961	7,961	7,991
S1	7,840	7,840	8,003	7,901
S2	7,648	7,648	7,975
S3	7,335	7,527	7,946
S4	7,022	7,214	7,860

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,082	7,769	313	3.9%	168	2.1%	84%	True	False	68
10	8,082	7,614	468	5.8%	198	2.5%	89%	True	False	59
20	8,082	7,180	902	11.2%	217	2.7%	94%	True	False	55

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	37
Narrowest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	8,609
2.618	8,407
1.618	8,283
1.000	8,206
0.618	8,159
HIGH	8,082
0.618	8,035
0.500	8,020
0.382	8,005
LOW	7,958
0.618	7,881
1.000	7,834
1.618	7,757
2.618	7,633
4.250	7,431

Fisher Pivots for day following 17-Apr-2009
Pivot	1 day	3 day
R1	8,028	7,997
PP	8,024	7,961
S1	8,020	7,926

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols