mini-sized Dow ($5) Future September 2009

Trading Metrics calculated at close of trading on 20-Apr-2009

Day Change Summary
	Previous	Current
	17-Apr-2009	20-Apr-2009	Change	Change %	Previous Week
Open	7,977	7,980	3	0.0%	7,929
High	8,082	8,004	-78	-1.0%	8,082
Low	7,958	7,735	-223	-2.8%	7,769
Close	8,032	7,768	-264	-3.3%	8,032
Range	124	269	145	116.9%	313
ATR	209	215	6	3.0%	0
Volume	68	27	-41	-60.3%	342

Daily Pivots for day following 20-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,643	8,474	7,916
R3	8,374	8,205	7,842
R2	8,105	8,105	7,817
R1	7,936	7,936	7,793	7,886
PP	7,836	7,836	7,836	7,811
S1	7,667	7,667	7,743	7,617
S2	7,567	7,567	7,719
S3	7,298	7,398	7,694
S4	7,029	7,129	7,620

Weekly Pivots for week ending 17-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,900	8,779	8,204
R3	8,587	8,466	8,118
R2	8,274	8,274	8,090
R1	8,153	8,153	8,061	8,214
PP	7,961	7,961	7,961	7,991
S1	7,840	7,840	8,003	7,901
S2	7,648	7,648	7,975
S3	7,335	7,527	7,946
S4	7,022	7,214	7,860

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,082	7,735	347	4.5%	192	2.5%	10%	False	True	63
10	8,082	7,614	468	6.0%	207	2.7%	33%	False	False	54
20	8,082	7,338	744	9.6%	222	2.9%	58%	False	False	56

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	34
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	9,147
2.618	8,708
1.618	8,439
1.000	8,273
0.618	8,170
HIGH	8,004
0.618	7,901
0.500	7,870
0.382	7,838
LOW	7,735
0.618	7,569
1.000	7,466
1.618	7,300
2.618	7,031
4.250	6,592

Fisher Pivots for day following 20-Apr-2009
Pivot	1 day	3 day
R1	7,870	7,909
PP	7,836	7,862
S1	7,802	7,815

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols