mini-sized Dow ($5) Future September 2009

Trading Metrics calculated at close of trading on 21-Apr-2009

Day Change Summary
	Previous	Current
	20-Apr-2009	21-Apr-2009	Change	Change %	Previous Week
Open	7,980	7,800	-180	-2.3%	7,929
High	8,004	7,876	-128	-1.6%	8,082
Low	7,735	7,677	-58	-0.7%	7,769
Close	7,768	7,869	101	1.3%	8,032
Range	269	199	-70	-26.0%	313
ATR	215	214	-1	-0.5%	0
Volume	27	178	151	559.3%	342

Daily Pivots for day following 21-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,404	8,336	7,979
R3	8,205	8,137	7,924
R2	8,006	8,006	7,906
R1	7,938	7,938	7,887	7,972
PP	7,807	7,807	7,807	7,825
S1	7,739	7,739	7,851	7,773
S2	7,608	7,608	7,833
S3	7,409	7,540	7,814
S4	7,210	7,341	7,760

Weekly Pivots for week ending 17-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,900	8,779	8,204
R3	8,587	8,466	8,118
R2	8,274	8,274	8,090
R1	8,153	8,153	8,061	8,214
PP	7,961	7,961	7,961	7,991
S1	7,840	7,840	8,003	7,901
S2	7,648	7,648	7,975
S3	7,335	7,527	7,946
S4	7,022	7,214	7,860

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,082	7,677	405	5.1%	194	2.5%	47%	False	True	80
10	8,082	7,614	468	5.9%	203	2.6%	54%	False	False	69
20	8,082	7,338	744	9.5%	216	2.7%	71%	False	False	64

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	41
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	8,722
2.618	8,397
1.618	8,198
1.000	8,075
0.618	7,999
HIGH	7,876
0.618	7,800
0.500	7,777
0.382	7,753
LOW	7,677
0.618	7,554
1.000	7,478
1.618	7,355
2.618	7,156
4.250	6,831

Fisher Pivots for day following 21-Apr-2009
Pivot	1 day	3 day
R1	7,838	7,880
PP	7,807	7,876
S1	7,777	7,873

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols