mini-sized Dow ($5) Future September 2009

Trading Metrics calculated at close of trading on 22-Apr-2009

Day Change Summary
	Previous	Current
	21-Apr-2009	22-Apr-2009	Change	Change %	Previous Week
Open	7,800	7,853	53	0.7%	7,929
High	7,876	7,944	68	0.9%	8,082
Low	7,677	7,752	75	1.0%	7,769
Close	7,869	7,765	-104	-1.3%	8,032
Range	199	192	-7	-3.5%	313
ATR	214	212	-2	-0.7%	0
Volume	178	28	-150	-84.3%	342

Daily Pivots for day following 22-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,396	8,273	7,871
R3	8,204	8,081	7,818
R2	8,012	8,012	7,800
R1	7,889	7,889	7,783	7,855
PP	7,820	7,820	7,820	7,803
S1	7,697	7,697	7,748	7,663
S2	7,628	7,628	7,730
S3	7,436	7,505	7,712
S4	7,244	7,313	7,660

Weekly Pivots for week ending 17-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,900	8,779	8,204
R3	8,587	8,466	8,118
R2	8,274	8,274	8,090
R1	8,153	8,153	8,061	8,214
PP	7,961	7,961	7,961	7,991
S1	7,840	7,840	8,003	7,901
S2	7,648	7,648	7,975
S3	7,335	7,527	7,946
S4	7,022	7,214	7,860

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,082	7,677	405	5.2%	198	2.5%	22%	False	False	70
10	8,082	7,614	468	6.0%	200	2.6%	32%	False	False	65
20	8,082	7,338	744	9.6%	218	2.8%	57%	False	False	65

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	47
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	8,760
2.618	8,447
1.618	8,255
1.000	8,136
0.618	8,063
HIGH	7,944
0.618	7,871
0.500	7,848
0.382	7,825
LOW	7,752
0.618	7,633
1.000	7,560
1.618	7,441
2.618	7,249
4.250	6,936

Fisher Pivots for day following 22-Apr-2009
Pivot	1 day	3 day
R1	7,848	7,841
PP	7,820	7,815
S1	7,793	7,790

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols