mini-sized Dow ($5) Future September 2009

Trading Metrics calculated at close of trading on 23-Apr-2009

Day Change Summary
	Previous	Current
	22-Apr-2009	23-Apr-2009	Change	Change %	Previous Week
Open	7,853	7,788	-65	-0.8%	7,929
High	7,944	7,894	-50	-0.6%	8,082
Low	7,752	7,704	-48	-0.6%	7,769
Close	7,765	7,864	99	1.3%	8,032
Range	192	190	-2	-1.0%	313
ATR	212	211	-2	-0.8%	0
Volume	28	59	31	110.7%	342

Daily Pivots for day following 23-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,391	8,317	7,969
R3	8,201	8,127	7,916
R2	8,011	8,011	7,899
R1	7,937	7,937	7,882	7,974
PP	7,821	7,821	7,821	7,839
S1	7,747	7,747	7,847	7,784
S2	7,631	7,631	7,829
S3	7,441	7,557	7,812
S4	7,251	7,367	7,760

Weekly Pivots for week ending 17-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,900	8,779	8,204
R3	8,587	8,466	8,118
R2	8,274	8,274	8,090
R1	8,153	8,153	8,061	8,214
PP	7,961	7,961	7,961	7,991
S1	7,840	7,840	8,003	7,901
S2	7,648	7,648	7,975
S3	7,335	7,527	7,946
S4	7,022	7,214	7,860

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,082	7,677	405	5.2%	195	2.5%	46%	False	False	72
10	8,082	7,665	417	5.3%	201	2.6%	48%	False	False	69
20	8,082	7,338	744	9.5%	212	2.7%	71%	False	False	59

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	55
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	8,702
2.618	8,392
1.618	8,202
1.000	8,084
0.618	8,012
HIGH	7,894
0.618	7,822
0.500	7,799
0.382	7,777
LOW	7,704
0.618	7,587
1.000	7,514
1.618	7,397
2.618	7,207
4.250	6,897

Fisher Pivots for day following 23-Apr-2009
Pivot	1 day	3 day
R1	7,842	7,846
PP	7,821	7,828
S1	7,799	7,811

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols