mini-sized Dow ($5) Future September 2009

Trading Metrics calculated at close of trading on 24-Apr-2009

Day Change Summary
	Previous	Current
	23-Apr-2009	24-Apr-2009	Change	Change %	Previous Week
Open	7,788	7,890	102	1.3%	7,980
High	7,894	8,027	133	1.7%	8,027
Low	7,704	7,805	101	1.3%	7,677
Close	7,864	8,004	140	1.8%	8,004
Range	190	222	32	16.8%	350
ATR	211	212	1	0.4%	0
Volume	59	64	5	8.5%	356

Daily Pivots for day following 24-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,611	8,530	8,126
R3	8,389	8,308	8,065
R2	8,167	8,167	8,045
R1	8,086	8,086	8,024	8,127
PP	7,945	7,945	7,945	7,966
S1	7,864	7,864	7,984	7,905
S2	7,723	7,723	7,963
S3	7,501	7,642	7,943
S4	7,279	7,420	7,882

Weekly Pivots for week ending 24-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,953	8,828	8,197
R3	8,603	8,478	8,100
R2	8,253	8,253	8,068
R1	8,128	8,128	8,036	8,191
PP	7,903	7,903	7,903	7,934
S1	7,778	7,778	7,972	7,841
S2	7,553	7,553	7,940
S3	7,203	7,428	7,908
S4	6,853	7,078	7,812

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,027	7,677	350	4.4%	215	2.7%	93%	True	False	71
10	8,082	7,677	405	5.1%	191	2.4%	81%	False	False	69
20	8,082	7,338	744	9.3%	215	2.7%	90%	False	False	60

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	63
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	8,971
2.618	8,608
1.618	8,386
1.000	8,249
0.618	8,164
HIGH	8,027
0.618	7,942
0.500	7,916
0.382	7,890
LOW	7,805
0.618	7,668
1.000	7,583
1.618	7,446
2.618	7,224
4.250	6,862

Fisher Pivots for day following 24-Apr-2009
Pivot	1 day	3 day
R1	7,975	7,958
PP	7,945	7,912
S1	7,916	7,866

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols