mini-sized Dow ($5) Future September 2009

Trading Metrics calculated at close of trading on 27-Apr-2009

Day Change Summary
	Previous	Current
	24-Apr-2009	27-Apr-2009	Change	Change %	Previous Week
Open	7,890	7,900	10	0.1%	7,980
High	8,027	8,020	-7	-0.1%	8,027
Low	7,805	7,852	47	0.6%	7,677
Close	8,004	7,950	-54	-0.7%	8,004
Range	222	168	-54	-24.3%	350
ATR	212	208	-3	-1.5%	0
Volume	64	67	3	4.7%	356

Daily Pivots for day following 27-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,445	8,365	8,043
R3	8,277	8,197	7,996
R2	8,109	8,109	7,981
R1	8,029	8,029	7,966	8,069
PP	7,941	7,941	7,941	7,961
S1	7,861	7,861	7,935	7,901
S2	7,773	7,773	7,919
S3	7,605	7,693	7,904
S4	7,437	7,525	7,858

Weekly Pivots for week ending 24-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,953	8,828	8,197
R3	8,603	8,478	8,100
R2	8,253	8,253	8,068
R1	8,128	8,128	8,036	8,191
PP	7,903	7,903	7,903	7,934
S1	7,778	7,778	7,972	7,841
S2	7,553	7,553	7,940
S3	7,203	7,428	7,908
S4	6,853	7,078	7,812

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,027	7,677	350	4.4%	194	2.4%	78%	False	False	79
10	8,082	7,677	405	5.1%	193	2.4%	67%	False	False	71
20	8,082	7,338	744	9.4%	214	2.7%	82%	False	False	62

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	62
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	8,734
2.618	8,460
1.618	8,292
1.000	8,188
0.618	8,124
HIGH	8,020
0.618	7,956
0.500	7,936
0.382	7,916
LOW	7,852
0.618	7,748
1.000	7,684
1.618	7,580
2.618	7,412
4.250	7,138

Fisher Pivots for day following 27-Apr-2009
Pivot	1 day	3 day
R1	7,945	7,922
PP	7,941	7,894
S1	7,936	7,866

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols