mini-sized Dow ($5) Future September 2009


Trading Metrics calculated at close of trading on 28-Apr-2009
Day Change Summary
Previous Current
27-Apr-2009 28-Apr-2009 Change Change % Previous Week
Open 7,900 7,915 15 0.2% 7,980
High 8,020 7,987 -33 -0.4% 8,027
Low 7,852 7,814 -38 -0.5% 7,677
Close 7,950 7,915 -35 -0.4% 8,004
Range 168 173 5 3.0% 350
ATR 208 206 -3 -1.2% 0
Volume 67 75 8 11.9% 356
Daily Pivots for day following 28-Apr-2009
Classic Woodie Camarilla DeMark
R4 8,424 8,343 8,010
R3 8,251 8,170 7,963
R2 8,078 8,078 7,947
R1 7,997 7,997 7,931 8,002
PP 7,905 7,905 7,905 7,908
S1 7,824 7,824 7,899 7,829
S2 7,732 7,732 7,883
S3 7,559 7,651 7,868
S4 7,386 7,478 7,820
Weekly Pivots for week ending 24-Apr-2009
Classic Woodie Camarilla DeMark
R4 8,953 8,828 8,197
R3 8,603 8,478 8,100
R2 8,253 8,253 8,068
R1 8,128 8,128 8,036 8,191
PP 7,903 7,903 7,903 7,934
S1 7,778 7,778 7,972 7,841
S2 7,553 7,553 7,940
S3 7,203 7,428 7,908
S4 6,853 7,078 7,812
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,027 7,704 323 4.1% 189 2.4% 65% False False 58
10 8,082 7,677 405 5.1% 192 2.4% 59% False False 69
20 8,082 7,383 699 8.8% 209 2.6% 76% False False 64
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 64
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8,722
2.618 8,440
1.618 8,267
1.000 8,160
0.618 8,094
HIGH 7,987
0.618 7,921
0.500 7,901
0.382 7,880
LOW 7,814
0.618 7,707
1.000 7,641
1.618 7,534
2.618 7,361
4.250 7,079
Fisher Pivots for day following 28-Apr-2009
Pivot 1 day 3 day
R1 7,910 7,916
PP 7,905 7,916
S1 7,901 7,915

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols