mini-sized Dow ($5) Future September 2009

Trading Metrics calculated at close of trading on 29-Apr-2009

Day Change Summary
	Previous	Current
	28-Apr-2009	29-Apr-2009	Change	Change %	Previous Week
Open	7,915	7,900	-15	-0.2%	7,980
High	7,987	8,150	163	2.0%	8,027
Low	7,814	7,900	86	1.1%	7,677
Close	7,915	8,073	158	2.0%	8,004
Range	173	250	77	44.5%	350
ATR	206	209	3	1.5%	0
Volume	75	98	23	30.7%	356

Daily Pivots for day following 29-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,791	8,682	8,211
R3	8,541	8,432	8,142
R2	8,291	8,291	8,119
R1	8,182	8,182	8,096	8,237
PP	8,041	8,041	8,041	8,068
S1	7,932	7,932	8,050	7,987
S2	7,791	7,791	8,027
S3	7,541	7,682	8,004
S4	7,291	7,432	7,936

Weekly Pivots for week ending 24-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,953	8,828	8,197
R3	8,603	8,478	8,100
R2	8,253	8,253	8,068
R1	8,128	8,128	8,036	8,191
PP	7,903	7,903	7,903	7,934
S1	7,778	7,778	7,972	7,841
S2	7,553	7,553	7,940
S3	7,203	7,428	7,908
S4	6,853	7,078	7,812

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,150	7,704	446	5.5%	201	2.5%	83%	True	False	72
10	8,150	7,677	473	5.9%	199	2.5%	84%	True	False	71
20	8,150	7,383	767	9.5%	212	2.6%	90%	True	False	66

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	59
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	9,213
2.618	8,805
1.618	8,555
1.000	8,400
0.618	8,305
HIGH	8,150
0.618	8,055
0.500	8,025
0.382	7,996
LOW	7,900
0.618	7,746
1.000	7,650
1.618	7,496
2.618	7,246
4.250	6,838

Fisher Pivots for day following 29-Apr-2009
Pivot	1 day	3 day
R1	8,057	8,043
PP	8,041	8,012
S1	8,025	7,982

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols