mini-sized Dow ($5) Future September 2009


Trading Metrics calculated at close of trading on 30-Apr-2009
Day Change Summary
Previous Current
29-Apr-2009 30-Apr-2009 Change Change % Previous Week
Open 7,900 8,069 169 2.1% 7,980
High 8,150 8,221 71 0.9% 8,027
Low 7,900 8,034 134 1.7% 7,677
Close 8,073 8,074 1 0.0% 8,004
Range 250 187 -63 -25.2% 350
ATR 209 207 -2 -0.8% 0
Volume 98 127 29 29.6% 356
Daily Pivots for day following 30-Apr-2009
Classic Woodie Camarilla DeMark
R4 8,671 8,559 8,177
R3 8,484 8,372 8,126
R2 8,297 8,297 8,108
R1 8,185 8,185 8,091 8,241
PP 8,110 8,110 8,110 8,138
S1 7,998 7,998 8,057 8,054
S2 7,923 7,923 8,040
S3 7,736 7,811 8,023
S4 7,549 7,624 7,971
Weekly Pivots for week ending 24-Apr-2009
Classic Woodie Camarilla DeMark
R4 8,953 8,828 8,197
R3 8,603 8,478 8,100
R2 8,253 8,253 8,068
R1 8,128 8,128 8,036 8,191
PP 7,903 7,903 7,903 7,934
S1 7,778 7,778 7,972 7,841
S2 7,553 7,553 7,940
S3 7,203 7,428 7,908
S4 6,853 7,078 7,812
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,221 7,805 416 5.2% 200 2.5% 65% True False 86
10 8,221 7,677 544 6.7% 198 2.4% 73% True False 79
20 8,221 7,614 607 7.5% 207 2.6% 76% True False 70
40 8,221 6,415 1,806 22.4% 203 2.5% 92% True False 49
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 53
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9,016
2.618 8,711
1.618 8,524
1.000 8,408
0.618 8,337
HIGH 8,221
0.618 8,150
0.500 8,128
0.382 8,106
LOW 8,034
0.618 7,919
1.000 7,847
1.618 7,732
2.618 7,545
4.250 7,239
Fisher Pivots for day following 30-Apr-2009
Pivot 1 day 3 day
R1 8,128 8,055
PP 8,110 8,036
S1 8,092 8,018

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols