mini-sized Dow ($5) Future September 2009

Trading Metrics calculated at close of trading on 01-May-2009

Day Change Summary
	Previous	Current
	30-Apr-2009	01-May-2009	Change	Change %	Previous Week
Open	8,069	8,100	31	0.4%	7,900
High	8,221	8,137	-84	-1.0%	8,221
Low	8,034	7,999	-35	-0.4%	7,814
Close	8,074	8,128	54	0.7%	8,128
Range	187	138	-49	-26.2%	407
ATR	207	203	-5	-2.4%	0
Volume	127	41	-86	-67.7%	408

Daily Pivots for day following 01-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,502	8,453	8,204
R3	8,364	8,315	8,166
R2	8,226	8,226	8,153
R1	8,177	8,177	8,141	8,202
PP	8,088	8,088	8,088	8,100
S1	8,039	8,039	8,115	8,064
S2	7,950	7,950	8,103
S3	7,812	7,901	8,090
S4	7,674	7,763	8,052

Weekly Pivots for week ending 01-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,275	9,109	8,352
R3	8,868	8,702	8,240
R2	8,461	8,461	8,203
R1	8,295	8,295	8,165	8,378
PP	8,054	8,054	8,054	8,096
S1	7,888	7,888	8,091	7,971
S2	7,647	7,647	8,054
S3	7,240	7,481	8,016
S4	6,833	7,074	7,904

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,221	7,814	407	5.0%	183	2.3%	77%	False	False	81
10	8,221	7,677	544	6.7%	199	2.4%	83%	False	False	76
20	8,221	7,614	607	7.5%	198	2.4%	85%	False	False	67
40	8,221	6,415	1,806	22.2%	198	2.4%	95%	False	False	49

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	55
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	8,724
2.618	8,498
1.618	8,360
1.000	8,275
0.618	8,222
HIGH	8,137
0.618	8,084
0.500	8,068
0.382	8,052
LOW	7,999
0.618	7,914
1.000	7,861
1.618	7,776
2.618	7,638
4.250	7,413

Fisher Pivots for day following 01-May-2009
Pivot	1 day	3 day
R1	8,108	8,106
PP	8,088	8,083
S1	8,068	8,061

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols