mini-sized Dow ($5) Future September 2009

Trading Metrics calculated at close of trading on 04-May-2009

Day Change Summary
	Previous	Current
	01-May-2009	04-May-2009	Change	Change %	Previous Week
Open	8,100	8,157	57	0.7%	7,900
High	8,137	8,325	188	2.3%	8,221
Low	7,999	8,148	149	1.9%	7,814
Close	8,128	8,305	177	2.2%	8,128
Range	138	177	39	28.3%	407
ATR	203	202	0	-0.2%	0
Volume	41	28	-13	-31.7%	408

Daily Pivots for day following 04-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,790	8,725	8,402
R3	8,613	8,548	8,354
R2	8,436	8,436	8,338
R1	8,371	8,371	8,321	8,404
PP	8,259	8,259	8,259	8,276
S1	8,194	8,194	8,289	8,227
S2	8,082	8,082	8,273
S3	7,905	8,017	8,256
S4	7,728	7,840	8,208

Weekly Pivots for week ending 01-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,275	9,109	8,352
R3	8,868	8,702	8,240
R2	8,461	8,461	8,203
R1	8,295	8,295	8,165	8,378
PP	8,054	8,054	8,054	8,096
S1	7,888	7,888	8,091	7,971
S2	7,647	7,647	8,054
S3	7,240	7,481	8,016
S4	6,833	7,074	7,904

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,325	7,814	511	6.2%	185	2.2%	96%	True	False	73
10	8,325	7,677	648	7.8%	190	2.3%	97%	True	False	76
20	8,325	7,614	711	8.6%	198	2.4%	97%	True	False	65
40	8,325	6,431	1,894	22.8%	198	2.4%	99%	True	False	50

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	54
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9,077
2.618	8,789
1.618	8,612
1.000	8,502
0.618	8,435
HIGH	8,325
0.618	8,258
0.500	8,237
0.382	8,216
LOW	8,148
0.618	8,039
1.000	7,971
1.618	7,862
2.618	7,685
4.250	7,396

Fisher Pivots for day following 04-May-2009
Pivot	1 day	3 day
R1	8,282	8,257
PP	8,259	8,210
S1	8,237	8,162

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols