mini-sized Dow ($5) Future September 2009


Trading Metrics calculated at close of trading on 05-May-2009
Day Change Summary
Previous Current
04-May-2009 05-May-2009 Change Change % Previous Week
Open 8,157 8,305 148 1.8% 7,900
High 8,325 8,351 26 0.3% 8,221
Low 8,148 8,260 112 1.4% 7,814
Close 8,305 8,328 23 0.3% 8,128
Range 177 91 -86 -48.6% 407
ATR 202 194 -8 -3.9% 0
Volume 28 108 80 285.7% 408
Daily Pivots for day following 05-May-2009
Classic Woodie Camarilla DeMark
R4 8,586 8,548 8,378
R3 8,495 8,457 8,353
R2 8,404 8,404 8,345
R1 8,366 8,366 8,336 8,385
PP 8,313 8,313 8,313 8,323
S1 8,275 8,275 8,320 8,294
S2 8,222 8,222 8,311
S3 8,131 8,184 8,303
S4 8,040 8,093 8,278
Weekly Pivots for week ending 01-May-2009
Classic Woodie Camarilla DeMark
R4 9,275 9,109 8,352
R3 8,868 8,702 8,240
R2 8,461 8,461 8,203
R1 8,295 8,295 8,165 8,378
PP 8,054 8,054 8,054 8,096
S1 7,888 7,888 8,091 7,971
S2 7,647 7,647 8,054
S3 7,240 7,481 8,016
S4 6,833 7,074 7,904
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,351 7,900 451 5.4% 169 2.0% 95% True False 80
10 8,351 7,704 647 7.8% 179 2.1% 96% True False 69
20 8,351 7,614 737 8.8% 191 2.3% 97% True False 69
40 8,351 6,610 1,741 20.9% 196 2.4% 99% True False 52
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 51
Narrowest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 8,738
2.618 8,589
1.618 8,498
1.000 8,442
0.618 8,407
HIGH 8,351
0.618 8,316
0.500 8,306
0.382 8,295
LOW 8,260
0.618 8,204
1.000 8,169
1.618 8,113
2.618 8,022
4.250 7,873
Fisher Pivots for day following 05-May-2009
Pivot 1 day 3 day
R1 8,321 8,277
PP 8,313 8,226
S1 8,306 8,175

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols