mini-sized Dow ($5) Future September 2009

Trading Metrics calculated at close of trading on 06-May-2009

Day Change Summary
	Previous	Current
	05-May-2009	06-May-2009	Change	Change %	Previous Week
Open	8,305	8,328	23	0.3%	7,900
High	8,351	8,426	75	0.9%	8,221
Low	8,260	8,236	-24	-0.3%	7,814
Close	8,328	8,417	89	1.1%	8,128
Range	91	190	99	108.8%	407
ATR	194	194	0	-0.2%	0
Volume	108	43	-65	-60.2%	408

Daily Pivots for day following 06-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,930	8,863	8,522
R3	8,740	8,673	8,469
R2	8,550	8,550	8,452
R1	8,483	8,483	8,435	8,517
PP	8,360	8,360	8,360	8,376
S1	8,293	8,293	8,400	8,327
S2	8,170	8,170	8,382
S3	7,980	8,103	8,365
S4	7,790	7,913	8,313

Weekly Pivots for week ending 01-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,275	9,109	8,352
R3	8,868	8,702	8,240
R2	8,461	8,461	8,203
R1	8,295	8,295	8,165	8,378
PP	8,054	8,054	8,054	8,096
S1	7,888	7,888	8,091	7,971
S2	7,647	7,647	8,054
S3	7,240	7,481	8,016
S4	6,833	7,074	7,904

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,426	7,999	427	5.1%	157	1.9%	98%	True	False	69
10	8,426	7,704	722	8.6%	179	2.1%	99%	True	False	71
20	8,426	7,614	812	9.6%	189	2.2%	99%	True	False	68
40	8,426	6,805	1,621	19.3%	196	2.3%	99%	True	False	53

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	51
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	9,234
2.618	8,924
1.618	8,734
1.000	8,616
0.618	8,544
HIGH	8,426
0.618	8,354
0.500	8,331
0.382	8,309
LOW	8,236
0.618	8,119
1.000	8,046
1.618	7,929
2.618	7,739
4.250	7,429

Fisher Pivots for day following 06-May-2009
Pivot	1 day	3 day
R1	8,388	8,374
PP	8,360	8,330
S1	8,331	8,287

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols