mini-sized Dow ($5) Future September 2009

Trading Metrics calculated at close of trading on 07-May-2009

Day Change Summary
	Previous	Current
	06-May-2009	07-May-2009	Change	Change %	Previous Week
Open	8,328	8,403	75	0.9%	7,900
High	8,426	8,503	77	0.9%	8,221
Low	8,236	8,264	28	0.3%	7,814
Close	8,417	8,333	-84	-1.0%	8,128
Range	190	239	49	25.8%	407
ATR	194	197	3	1.7%	0
Volume	43	132	89	207.0%	408

Daily Pivots for day following 07-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,084	8,947	8,465
R3	8,845	8,708	8,399
R2	8,606	8,606	8,377
R1	8,469	8,469	8,355	8,418
PP	8,367	8,367	8,367	8,341
S1	8,230	8,230	8,311	8,179
S2	8,128	8,128	8,289
S3	7,889	7,991	8,267
S4	7,650	7,752	8,202

Weekly Pivots for week ending 01-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,275	9,109	8,352
R3	8,868	8,702	8,240
R2	8,461	8,461	8,203
R1	8,295	8,295	8,165	8,378
PP	8,054	8,054	8,054	8,096
S1	7,888	7,888	8,091	7,971
S2	7,647	7,647	8,054
S3	7,240	7,481	8,016
S4	6,833	7,074	7,904

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,503	7,999	504	6.0%	167	2.0%	66%	True	False	70
10	8,503	7,805	698	8.4%	184	2.2%	76%	True	False	78
20	8,503	7,665	838	10.1%	192	2.3%	80%	True	False	73
40	8,503	6,805	1,698	20.4%	199	2.4%	90%	True	False	56

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	52
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	9,519
2.618	9,129
1.618	8,890
1.000	8,742
0.618	8,651
HIGH	8,503
0.618	8,412
0.500	8,384
0.382	8,355
LOW	8,264
0.618	8,116
1.000	8,025
1.618	7,877
2.618	7,638
4.250	7,248

Fisher Pivots for day following 07-May-2009
Pivot	1 day	3 day
R1	8,384	8,370
PP	8,367	8,357
S1	8,350	8,345

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols