mini-sized Dow ($5) Future September 2009

Trading Metrics calculated at close of trading on 08-May-2009

Day Change Summary
	Previous	Current
	07-May-2009	08-May-2009	Change	Change %	Previous Week
Open	8,403	8,311	-92	-1.1%	8,157
High	8,503	8,493	-10	-0.1%	8,503
Low	8,264	8,311	47	0.6%	8,148
Close	8,333	8,462	129	1.5%	8,462
Range	239	182	-57	-23.8%	355
ATR	197	196	-1	-0.5%	0
Volume	132	66	-66	-50.0%	377

Daily Pivots for day following 08-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,968	8,897	8,562
R3	8,786	8,715	8,512
R2	8,604	8,604	8,495
R1	8,533	8,533	8,479	8,569
PP	8,422	8,422	8,422	8,440
S1	8,351	8,351	8,445	8,387
S2	8,240	8,240	8,429
S3	8,058	8,169	8,412
S4	7,876	7,987	8,362

Weekly Pivots for week ending 08-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,436	9,304	8,657
R3	9,081	8,949	8,560
R2	8,726	8,726	8,527
R1	8,594	8,594	8,495	8,660
PP	8,371	8,371	8,371	8,404
S1	8,239	8,239	8,430	8,305
S2	8,016	8,016	8,397
S3	7,661	7,884	8,365
S4	7,306	7,529	8,267

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,503	8,148	355	4.2%	176	2.1%	88%	False	False	75
10	8,503	7,814	689	8.1%	180	2.1%	94%	False	False	78
20	8,503	7,677	826	9.8%	185	2.2%	95%	False	False	74
40	8,503	7,039	1,464	17.3%	198	2.3%	97%	False	False	57

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	44
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	9,267
2.618	8,970
1.618	8,788
1.000	8,675
0.618	8,606
HIGH	8,493
0.618	8,424
0.500	8,402
0.382	8,381
LOW	8,311
0.618	8,199
1.000	8,129
1.618	8,017
2.618	7,835
4.250	7,538

Fisher Pivots for day following 08-May-2009
Pivot	1 day	3 day
R1	8,442	8,431
PP	8,422	8,400
S1	8,402	8,370

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols