mini-sized Dow ($5) Future September 2009

Trading Metrics calculated at close of trading on 11-May-2009

Day Change Summary
	Previous	Current
	08-May-2009	11-May-2009	Change	Change %	Previous Week
Open	8,311	8,419	108	1.3%	8,157
High	8,493	8,439	-54	-0.6%	8,503
Low	8,311	8,318	7	0.1%	8,148
Close	8,462	8,348	-114	-1.3%	8,462
Range	182	121	-61	-33.5%	355
ATR	196	192	-4	-1.9%	0
Volume	66	110	44	66.7%	377

Daily Pivots for day following 11-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,731	8,661	8,415
R3	8,610	8,540	8,381
R2	8,489	8,489	8,370
R1	8,419	8,419	8,359	8,394
PP	8,368	8,368	8,368	8,356
S1	8,298	8,298	8,337	8,273
S2	8,247	8,247	8,326
S3	8,126	8,177	8,315
S4	8,005	8,056	8,282

Weekly Pivots for week ending 08-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,436	9,304	8,657
R3	9,081	8,949	8,560
R2	8,726	8,726	8,527
R1	8,594	8,594	8,495	8,660
PP	8,371	8,371	8,371	8,404
S1	8,239	8,239	8,430	8,305
S2	8,016	8,016	8,397
S3	7,661	7,884	8,365
S4	7,306	7,529	8,267

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,503	8,236	267	3.2%	165	2.0%	42%	False	False	91
10	8,503	7,814	689	8.3%	175	2.1%	78%	False	False	82
20	8,503	7,677	826	9.9%	184	2.2%	81%	False	False	77
40	8,503	7,112	1,391	16.7%	198	2.4%	89%	False	False	59

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	41
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	8,953
2.618	8,756
1.618	8,635
1.000	8,560
0.618	8,514
HIGH	8,439
0.618	8,393
0.500	8,379
0.382	8,364
LOW	8,318
0.618	8,243
1.000	8,197
1.618	8,122
2.618	8,001
4.250	7,804

Fisher Pivots for day following 11-May-2009
Pivot	1 day	3 day
R1	8,379	8,384
PP	8,368	8,372
S1	8,358	8,360

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols