mini-sized Dow ($5) Future September 2009

Trading Metrics calculated at close of trading on 18-May-2009

Day Change Summary
	Previous	Current
	15-May-2009	18-May-2009	Change	Change %	Previous Week
Open	8,241	8,210	-31	-0.4%	8,419
High	8,315	8,428	113	1.4%	8,439
Low	8,151	8,122	-29	-0.4%	8,151
Close	8,209	8,410	201	2.4%	8,209
Range	164	306	142	86.6%	288
ATR	185	193	9	4.7%	0
Volume	154	144	-10	-6.5%	599

Daily Pivots for day following 18-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,238	9,130	8,578
R3	8,932	8,824	8,494
R2	8,626	8,626	8,466
R1	8,518	8,518	8,438	8,572
PP	8,320	8,320	8,320	8,347
S1	8,212	8,212	8,382	8,266
S2	8,014	8,014	8,354
S3	7,708	7,906	8,326
S4	7,402	7,600	8,242

Weekly Pivots for week ending 15-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,130	8,958	8,368
R3	8,842	8,670	8,288
R2	8,554	8,554	8,262
R1	8,382	8,382	8,236	8,324
PP	8,266	8,266	8,266	8,238
S1	8,094	8,094	8,183	8,036
S2	7,978	7,978	8,156
S3	7,690	7,806	8,130
S4	7,402	7,518	8,051

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,428	8,122	306	3.6%	192	2.3%	94%	True	True	126
10	8,503	8,122	381	4.5%	178	2.1%	76%	False	True	109
20	8,503	7,677	826	9.8%	184	2.2%	89%	False	False	92
40	8,503	7,338	1,165	13.9%	203	2.4%	92%	False	False	74

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	55
Widest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	9,729
2.618	9,229
1.618	8,923
1.000	8,734
0.618	8,617
HIGH	8,428
0.618	8,311
0.500	8,275
0.382	8,239
LOW	8,122
0.618	7,933
1.000	7,816
1.618	7,627
2.618	7,321
4.250	6,822

Fisher Pivots for day following 18-May-2009
Pivot	1 day	3 day
R1	8,365	8,365
PP	8,320	8,320
S1	8,275	8,275

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols