mini-sized Dow ($5) Future September 2009

Trading Metrics calculated at close of trading on 19-May-2009

Day Change Summary
	Previous	Current
	18-May-2009	19-May-2009	Change	Change %	Previous Week
Open	8,210	8,424	214	2.6%	8,419
High	8,428	8,480	52	0.6%	8,439
Low	8,122	8,384	262	3.2%	8,151
Close	8,410	8,388	-22	-0.3%	8,209
Range	306	96	-210	-68.6%	288
ATR	193	186	-7	-3.6%	0
Volume	144	175	31	21.5%	599

Daily Pivots for day following 19-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,705	8,643	8,441
R3	8,609	8,547	8,415
R2	8,513	8,513	8,406
R1	8,451	8,451	8,397	8,434
PP	8,417	8,417	8,417	8,409
S1	8,355	8,355	8,379	8,338
S2	8,321	8,321	8,371
S3	8,225	8,259	8,362
S4	8,129	8,163	8,335

Weekly Pivots for week ending 15-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,130	8,958	8,368
R3	8,842	8,670	8,288
R2	8,554	8,554	8,262
R1	8,382	8,382	8,236	8,324
PP	8,266	8,266	8,266	8,238
S1	8,094	8,094	8,183	8,036
S2	7,978	7,978	8,156
S3	7,690	7,806	8,130
S4	7,402	7,518	8,051

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,480	8,122	358	4.3%	181	2.2%	74%	True	False	138
10	8,503	8,122	381	4.5%	179	2.1%	70%	False	False	115
20	8,503	7,704	799	9.5%	179	2.1%	86%	False	False	92
40	8,503	7,338	1,165	13.9%	197	2.3%	90%	False	False	78

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	54
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	8,888
2.618	8,731
1.618	8,635
1.000	8,576
0.618	8,539
HIGH	8,480
0.618	8,443
0.500	8,432
0.382	8,421
LOW	8,384
0.618	8,325
1.000	8,288
1.618	8,229
2.618	8,133
4.250	7,976

Fisher Pivots for day following 19-May-2009
Pivot	1 day	3 day
R1	8,432	8,359
PP	8,417	8,330
S1	8,403	8,301

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols