mini-sized Dow ($5) Future September 2009

Trading Metrics calculated at close of trading on 22-May-2009

Day Change Summary
	Previous	Current
	21-May-2009	22-May-2009	Change	Change %	Previous Week
Open	8,343	8,241	-102	-1.2%	8,210
High	8,349	8,291	-58	-0.7%	8,512
Low	8,148	8,184	36	0.4%	8,122
Close	8,234	8,200	-34	-0.4%	8,200
Range	201	107	-94	-46.8%	390
ATR	187	181	-6	-3.1%	0
Volume	129	183	54	41.9%	739

Daily Pivots for day following 22-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,546	8,480	8,259
R3	8,439	8,373	8,230
R2	8,332	8,332	8,220
R1	8,266	8,266	8,210	8,246
PP	8,225	8,225	8,225	8,215
S1	8,159	8,159	8,190	8,139
S2	8,118	8,118	8,181
S3	8,011	8,052	8,171
S4	7,904	7,945	8,141

Weekly Pivots for week ending 22-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,448	9,214	8,415
R3	9,058	8,824	8,307
R2	8,668	8,668	8,272
R1	8,434	8,434	8,236	8,356
PP	8,278	8,278	8,278	8,239
S1	8,044	8,044	8,164	7,966
S2	7,888	7,888	8,129
S3	7,498	7,654	8,093
S4	7,108	7,264	7,986

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,512	8,122	390	4.8%	179	2.2%	20%	False	False	147
10	8,512	8,122	390	4.8%	167	2.0%	20%	False	False	133
20	8,512	7,814	698	8.5%	173	2.1%	55%	False	False	106
40	8,512	7,338	1,174	14.3%	194	2.4%	73%	False	False	83

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	43
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	8,746
2.618	8,571
1.618	8,464
1.000	8,398
0.618	8,357
HIGH	8,291
0.618	8,250
0.500	8,238
0.382	8,225
LOW	8,184
0.618	8,118
1.000	8,077
1.618	8,011
2.618	7,904
4.250	7,729

Fisher Pivots for day following 22-May-2009
Pivot	1 day	3 day
R1	8,238	8,330
PP	8,225	8,287
S1	8,213	8,243

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols