mini-sized Dow ($5) Future September 2009

Trading Metrics calculated at close of trading on 26-May-2009

Day Change Summary
	Previous	Current
	22-May-2009	26-May-2009	Change	Change %	Previous Week
Open	8,241	8,218	-23	-0.3%	8,210
High	8,291	8,423	132	1.6%	8,512
Low	8,184	8,138	-46	-0.6%	8,122
Close	8,200	8,401	201	2.5%	8,200
Range	107	285	178	166.4%	390
ATR	181	189	7	4.1%	0
Volume	183	132	-51	-27.9%	739

Daily Pivots for day following 26-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,176	9,073	8,558
R3	8,891	8,788	8,480
R2	8,606	8,606	8,453
R1	8,503	8,503	8,427	8,555
PP	8,321	8,321	8,321	8,346
S1	8,218	8,218	8,375	8,270
S2	8,036	8,036	8,349
S3	7,751	7,933	8,323
S4	7,466	7,648	8,244

Weekly Pivots for week ending 22-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,448	9,214	8,415
R3	9,058	8,824	8,307
R2	8,668	8,668	8,272
R1	8,434	8,434	8,236	8,356
PP	8,278	8,278	8,278	8,239
S1	8,044	8,044	8,164	7,966
S2	7,888	7,888	8,129
S3	7,498	7,654	8,093
S4	7,108	7,264	7,986

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,512	8,138	374	4.5%	175	2.1%	70%	False	True	145
10	8,512	8,122	390	4.6%	183	2.2%	72%	False	False	136
20	8,512	7,814	698	8.3%	179	2.1%	84%	False	False	109
40	8,512	7,338	1,174	14.0%	197	2.3%	91%	False	False	85

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	49
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	9,634
2.618	9,169
1.618	8,884
1.000	8,708
0.618	8,599
HIGH	8,423
0.618	8,314
0.500	8,281
0.382	8,247
LOW	8,138
0.618	7,962
1.000	7,853
1.618	7,677
2.618	7,392
4.250	6,927

Fisher Pivots for day following 26-May-2009
Pivot	1 day	3 day
R1	8,361	8,361
PP	8,321	8,321
S1	8,281	8,281

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols