mini-sized Dow ($5) Future September 2009

Trading Metrics calculated at close of trading on 27-May-2009

Day Change Summary
	Previous	Current
	26-May-2009	27-May-2009	Change	Change %	Previous Week
Open	8,218	8,404	186	2.3%	8,210
High	8,423	8,441	18	0.2%	8,512
Low	8,138	8,216	78	1.0%	8,122
Close	8,401	8,238	-163	-1.9%	8,200
Range	285	225	-60	-21.1%	390
ATR	189	191	3	1.4%	0
Volume	132	327	195	147.7%	739

Daily Pivots for day following 27-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,973	8,831	8,362
R3	8,748	8,606	8,300
R2	8,523	8,523	8,279
R1	8,381	8,381	8,259	8,340
PP	8,298	8,298	8,298	8,278
S1	8,156	8,156	8,218	8,115
S2	8,073	8,073	8,197
S3	7,848	7,931	8,176
S4	7,623	7,706	8,114

Weekly Pivots for week ending 22-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,448	9,214	8,415
R3	9,058	8,824	8,307
R2	8,668	8,668	8,272
R1	8,434	8,434	8,236	8,356
PP	8,278	8,278	8,278	8,239
S1	8,044	8,044	8,164	7,966
S2	7,888	7,888	8,129
S3	7,498	7,654	8,093
S4	7,108	7,264	7,986

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,512	8,138	374	4.5%	200	2.4%	27%	False	False	175
10	8,512	8,122	390	4.7%	191	2.3%	30%	False	False	156
20	8,512	7,900	612	7.4%	182	2.2%	55%	False	False	122
40	8,512	7,383	1,129	13.7%	195	2.4%	76%	False	False	93

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	47
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9,397
2.618	9,030
1.618	8,805
1.000	8,666
0.618	8,580
HIGH	8,441
0.618	8,355
0.500	8,329
0.382	8,302
LOW	8,216
0.618	8,077
1.000	7,991
1.618	7,852
2.618	7,627
4.250	7,260

Fisher Pivots for day following 27-May-2009
Pivot	1 day	3 day
R1	8,329	8,290
PP	8,298	8,272
S1	8,268	8,255

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols