mini-sized Dow ($5) Future September 2009

Trading Metrics calculated at close of trading on 28-May-2009

Day Change Summary
	Previous	Current
	27-May-2009	28-May-2009	Change	Change %	Previous Week
Open	8,404	8,200	-204	-2.4%	8,210
High	8,441	8,363	-78	-0.9%	8,512
Low	8,216	8,170	-46	-0.6%	8,122
Close	8,238	8,325	87	1.1%	8,200
Range	225	193	-32	-14.2%	390
ATR	191	191	0	0.1%	0
Volume	327	250	-77	-23.5%	739

Daily Pivots for day following 28-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,865	8,788	8,431
R3	8,672	8,595	8,378
R2	8,479	8,479	8,361
R1	8,402	8,402	8,343	8,441
PP	8,286	8,286	8,286	8,305
S1	8,209	8,209	8,307	8,248
S2	8,093	8,093	8,290
S3	7,900	8,016	8,272
S4	7,707	7,823	8,219

Weekly Pivots for week ending 22-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,448	9,214	8,415
R3	9,058	8,824	8,307
R2	8,668	8,668	8,272
R1	8,434	8,434	8,236	8,356
PP	8,278	8,278	8,278	8,239
S1	8,044	8,044	8,164	7,966
S2	7,888	7,888	8,129
S3	7,498	7,654	8,093
S4	7,108	7,264	7,986

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,441	8,138	303	3.6%	202	2.4%	62%	False	False	204
10	8,512	8,122	390	4.7%	187	2.2%	52%	False	False	169
20	8,512	7,999	513	6.2%	179	2.1%	64%	False	False	129
40	8,512	7,383	1,129	13.6%	196	2.3%	83%	False	False	98

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	48
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	9,183
2.618	8,868
1.618	8,675
1.000	8,556
0.618	8,482
HIGH	8,363
0.618	8,289
0.500	8,267
0.382	8,244
LOW	8,170
0.618	8,051
1.000	7,977
1.618	7,858
2.618	7,665
4.250	7,350

Fisher Pivots for day following 28-May-2009
Pivot	1 day	3 day
R1	8,306	8,313
PP	8,286	8,301
S1	8,267	8,290

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols