mini-sized Dow ($5) Future September 2009

Trading Metrics calculated at close of trading on 02-Jun-2009

Day Change Summary
	Previous	Current
	01-Jun-2009	02-Jun-2009	Change	Change %	Previous Week
Open	8,451	8,625	174	2.1%	8,218
High	8,686	8,716	30	0.3%	8,493
Low	8,416	8,594	178	2.1%	8,138
Close	8,631	8,658	27	0.3%	8,429
Range	270	122	-148	-54.8%	355
ATR	197	192	-5	-2.7%	0
Volume	774	511	-263	-34.0%	1,043

Daily Pivots for day following 02-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,022	8,962	8,725
R3	8,900	8,840	8,692
R2	8,778	8,778	8,680
R1	8,718	8,718	8,669	8,748
PP	8,656	8,656	8,656	8,671
S1	8,596	8,596	8,647	8,626
S2	8,534	8,534	8,636
S3	8,412	8,474	8,625
S4	8,290	8,352	8,591

Weekly Pivots for week ending 29-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,418	9,279	8,624
R3	9,063	8,924	8,527
R2	8,708	8,708	8,494
R1	8,569	8,569	8,462	8,639
PP	8,353	8,353	8,353	8,388
S1	8,214	8,214	8,397	8,284
S2	7,998	7,998	8,364
S3	7,643	7,859	8,332
S4	7,288	7,504	8,234

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,716	8,170	546	6.3%	202	2.3%	89%	True	False	439
10	8,716	8,138	578	6.7%	188	2.2%	90%	True	False	292
20	8,716	8,122	594	6.9%	183	2.1%	90%	True	False	200
40	8,716	7,614	1,102	12.7%	191	2.2%	95%	True	False	133
60	8,716	6,431	2,285	26.4%	193	2.2%	97%	True	False	100

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	35
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	9,235
2.618	9,036
1.618	8,914
1.000	8,838
0.618	8,792
HIGH	8,716
0.618	8,670
0.500	8,655
0.382	8,641
LOW	8,594
0.618	8,519
1.000	8,472
1.618	8,397
2.618	8,275
4.250	8,076

Fisher Pivots for day following 02-Jun-2009
Pivot	1 day	3 day
R1	8,657	8,607
PP	8,656	8,557
S1	8,655	8,506

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols