mini-sized Dow ($5) Future September 2009

Trading Metrics calculated at close of trading on 09-Jun-2009

Day Change Summary
	Previous	Current
	08-Jun-2009	09-Jun-2009	Change	Change %	Previous Week
Open	8,634	8,705	71	0.8%	8,451
High	8,759	8,744	-15	-0.2%	8,809
Low	8,574	8,666	92	1.1%	8,416
Close	8,703	8,686	-17	-0.2%	8,705
Range	185	78	-107	-57.8%	393
ATR	184	176	-8	-4.1%	0
Volume	1,845	2,149	304	16.5%	5,064

Daily Pivots for day following 09-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,933	8,887	8,729
R3	8,855	8,809	8,708
R2	8,777	8,777	8,700
R1	8,731	8,731	8,693	8,715
PP	8,699	8,699	8,699	8,691
S1	8,653	8,653	8,679	8,637
S2	8,621	8,621	8,672
S3	8,543	8,575	8,665
S4	8,465	8,497	8,643

Weekly Pivots for week ending 05-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,822	9,657	8,921
R3	9,429	9,264	8,813
R2	9,036	9,036	8,777
R1	8,871	8,871	8,741	8,954
PP	8,643	8,643	8,643	8,685
S1	8,478	8,478	8,669	8,561
S2	8,250	8,250	8,633
S3	7,857	8,085	8,597
S4	7,464	7,692	8,489

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,809	8,529	280	3.2%	143	1.6%	56%	False	False	1,554
10	8,809	8,170	639	7.4%	172	2.0%	81%	False	False	996
20	8,809	8,122	687	7.9%	178	2.0%	82%	False	False	566
40	8,809	7,677	1,132	13.0%	181	2.1%	89%	False	False	321
60	8,809	7,112	1,697	19.5%	191	2.2%	93%	False	False	228

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	36
Narrowest range in 67 trading days

Fibonacci Retracements and Extensions
4.250	9,076
2.618	8,948
1.618	8,870
1.000	8,822
0.618	8,792
HIGH	8,744
0.618	8,714
0.500	8,705
0.382	8,696
LOW	8,666
0.618	8,618
1.000	8,588
1.618	8,540
2.618	8,462
4.250	8,335

Fisher Pivots for day following 09-Jun-2009
Pivot	1 day	3 day
R1	8,705	8,692
PP	8,699	8,690
S1	8,692	8,688

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols