mini-sized Dow ($5) Future September 2009

Trading Metrics calculated at close of trading on 12-Jun-2009

Day Change Summary
	Previous	Current
	11-Jun-2009	12-Jun-2009	Change	Change %	Previous Week
Open	8,698	8,696	-2	0.0%	8,634
High	8,828	8,757	-71	-0.8%	8,828
Low	8,675	8,650	-25	-0.3%	8,574
Close	8,699	8,738	39	0.4%	8,738
Range	153	107	-46	-30.1%	254
ATR	178	172	-5	-2.8%	0
Volume	6,717	81,497	74,780	1,113.3%	96,012

Daily Pivots for day following 12-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,036	8,994	8,797
R3	8,929	8,887	8,768
R2	8,822	8,822	8,758
R1	8,780	8,780	8,748	8,801
PP	8,715	8,715	8,715	8,726
S1	8,673	8,673	8,728	8,694
S2	8,608	8,608	8,719
S3	8,501	8,566	8,709
S4	8,394	8,459	8,679

Weekly Pivots for week ending 12-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,475	9,361	8,878
R3	9,221	9,107	8,808
R2	8,967	8,967	8,785
R1	8,853	8,853	8,761	8,910
PP	8,713	8,713	8,713	8,742
S1	8,599	8,599	8,715	8,656
S2	8,459	8,459	8,692
S3	8,205	8,345	8,668
S4	7,951	8,091	8,598

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,828	8,574	254	2.9%	149	1.7%	65%	False	False	19,202
10	8,828	8,416	412	4.7%	159	1.8%	78%	False	False	10,107
20	8,828	8,122	706	8.1%	177	2.0%	87%	False	False	5,150
40	8,828	7,677	1,151	13.2%	179	2.0%	92%	False	False	2,616
60	8,828	7,180	1,648	18.9%	191	2.2%	95%	False	False	1,762

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	45
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	9,212
2.618	9,037
1.618	8,930
1.000	8,864
0.618	8,823
HIGH	8,757
0.618	8,716
0.500	8,704
0.382	8,691
LOW	8,650
0.618	8,584
1.000	8,543
1.618	8,477
2.618	8,370
4.250	8,195

Fisher Pivots for day following 12-Jun-2009
Pivot	1 day	3 day
R1	8,727	8,728
PP	8,715	8,717
S1	8,704	8,707

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols