mini-sized Dow ($5) Future September 2009

Trading Metrics calculated at close of trading on 16-Jun-2009

Day Change Summary
	Previous	Current
	15-Jun-2009	16-Jun-2009	Change	Change %	Previous Week
Open	8,718	8,564	-154	-1.8%	8,634
High	8,720	8,603	-117	-1.3%	8,828
Low	8,521	8,444	-77	-0.9%	8,574
Close	8,564	8,459	-105	-1.2%	8,738
Range	199	159	-40	-20.1%	254
ATR	176	174	-1	-0.7%	0
Volume	103,122	130,103	26,981	26.2%	96,012

Daily Pivots for day following 16-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,979	8,878	8,547
R3	8,820	8,719	8,503
R2	8,661	8,661	8,488
R1	8,560	8,560	8,474	8,531
PP	8,502	8,502	8,502	8,488
S1	8,401	8,401	8,445	8,372
S2	8,343	8,343	8,430
S3	8,184	8,242	8,415
S4	8,025	8,083	8,372

Weekly Pivots for week ending 12-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,475	9,361	8,878
R3	9,221	9,107	8,808
R2	8,967	8,967	8,785
R1	8,853	8,853	8,761	8,910
PP	8,713	8,713	8,713	8,742
S1	8,599	8,599	8,715	8,656
S2	8,459	8,459	8,692
S3	8,205	8,345	8,668
S4	7,951	8,091	8,598

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,828	8,444	384	4.5%	168	2.0%	4%	False	True	65,048
10	8,828	8,444	384	4.5%	155	1.8%	4%	False	True	33,301
20	8,828	8,138	690	8.2%	172	2.0%	47%	False	False	16,796
40	8,828	7,677	1,151	13.6%	178	2.1%	68%	False	False	8,444
60	8,828	7,338	1,490	17.6%	193	2.3%	75%	False	False	5,648

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	43
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9,279
2.618	9,019
1.618	8,860
1.000	8,762
0.618	8,701
HIGH	8,603
0.618	8,542
0.500	8,524
0.382	8,505
LOW	8,444
0.618	8,346
1.000	8,285
1.618	8,187
2.618	8,028
4.250	7,768

Fisher Pivots for day following 16-Jun-2009
Pivot	1 day	3 day
R1	8,524	8,601
PP	8,502	8,553
S1	8,481	8,506

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols