mini-sized Dow ($5) Future September 2009

Trading Metrics calculated at close of trading on 17-Jun-2009

Day Change Summary
	Previous	Current
	16-Jun-2009	17-Jun-2009	Change	Change %	Previous Week
Open	8,564	8,459	-105	-1.2%	8,634
High	8,603	8,508	-95	-1.1%	8,828
Low	8,444	8,406	-38	-0.5%	8,574
Close	8,459	8,437	-22	-0.3%	8,738
Range	159	102	-57	-35.8%	254
ATR	174	169	-5	-3.0%	0
Volume	130,103	125,638	-4,465	-3.4%	96,012

Daily Pivots for day following 17-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,756	8,699	8,493
R3	8,654	8,597	8,465
R2	8,552	8,552	8,456
R1	8,495	8,495	8,446	8,473
PP	8,450	8,450	8,450	8,439
S1	8,393	8,393	8,428	8,371
S2	8,348	8,348	8,418
S3	8,246	8,291	8,409
S4	8,144	8,189	8,381

Weekly Pivots for week ending 12-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,475	9,361	8,878
R3	9,221	9,107	8,808
R2	8,967	8,967	8,785
R1	8,853	8,853	8,761	8,910
PP	8,713	8,713	8,713	8,742
S1	8,599	8,599	8,715	8,656
S2	8,459	8,459	8,692
S3	8,205	8,345	8,668
S4	7,951	8,091	8,598

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,828	8,406	422	5.0%	144	1.7%	7%	False	True	89,415
10	8,828	8,406	422	5.0%	149	1.8%	7%	False	True	45,721
20	8,828	8,138	690	8.2%	172	2.0%	43%	False	False	23,070
40	8,828	7,704	1,124	13.3%	175	2.1%	65%	False	False	11,581
60	8,828	7,338	1,490	17.7%	189	2.2%	74%	False	False	7,742

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	44
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	8,942
2.618	8,775
1.618	8,673
1.000	8,610
0.618	8,571
HIGH	8,508
0.618	8,469
0.500	8,457
0.382	8,445
LOW	8,406
0.618	8,343
1.000	8,304
1.618	8,241
2.618	8,139
4.250	7,973

Fisher Pivots for day following 17-Jun-2009
Pivot	1 day	3 day
R1	8,457	8,563
PP	8,450	8,521
S1	8,444	8,479

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols