mini-sized Dow ($5) Future September 2009

Trading Metrics calculated at close of trading on 22-Jun-2009

Day Change Summary
	Previous	Current
	19-Jun-2009	22-Jun-2009	Change	Change %	Previous Week
Open	8,495	8,461	-34	-0.4%	8,718
High	8,566	8,509	-57	-0.7%	8,720
Low	8,437	8,275	-162	-1.9%	8,406
Close	8,476	8,283	-193	-2.3%	8,476
Range	129	234	105	81.4%	314
ATR	163	168	5	3.1%	0
Volume	127,188	109,665	-17,523	-13.8%	632,934

Daily Pivots for day following 22-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,058	8,904	8,412
R3	8,824	8,670	8,347
R2	8,590	8,590	8,326
R1	8,436	8,436	8,305	8,396
PP	8,356	8,356	8,356	8,336
S1	8,202	8,202	8,262	8,162
S2	8,122	8,122	8,240
S3	7,888	7,968	8,219
S4	7,654	7,734	8,154

Weekly Pivots for week ending 19-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,476	9,290	8,649
R3	9,162	8,976	8,562
R2	8,848	8,848	8,534
R1	8,662	8,662	8,505	8,598
PP	8,534	8,534	8,534	8,502
S1	8,348	8,348	8,447	8,284
S2	8,220	8,220	8,419
S3	7,906	8,034	8,390
S4	7,592	7,720	8,303

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,603	8,275	328	4.0%	150	1.8%	2%	False	True	127,895
10	8,828	8,275	553	6.7%	151	1.8%	1%	False	True	83,676
20	8,828	8,138	690	8.3%	172	2.1%	21%	False	False	42,235
40	8,828	7,814	1,014	12.2%	172	2.1%	46%	False	False	21,171
60	8,828	7,338	1,490	18.0%	186	2.2%	63%	False	False	14,134

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	43
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	9,504
2.618	9,122
1.618	8,888
1.000	8,743
0.618	8,654
HIGH	8,509
0.618	8,420
0.500	8,392
0.382	8,365
LOW	8,275
0.618	8,131
1.000	8,041
1.618	7,897
2.618	7,663
4.250	7,281

Fisher Pivots for day following 22-Jun-2009
Pivot	1 day	3 day
R1	8,392	8,421
PP	8,356	8,375
S1	8,319	8,329

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols