mini-sized Dow ($5) Future September 2009

Trading Metrics calculated at close of trading on 25-Jun-2009

Day Change Summary
	Previous	Current
	24-Jun-2009	25-Jun-2009	Change	Change %	Previous Week
Open	8,258	8,254	-4	0.0%	8,718
High	8,370	8,432	62	0.7%	8,720
Low	8,201	8,194	-7	-0.1%	8,406
Close	8,256	8,414	158	1.9%	8,476
Range	169	238	69	40.8%	314
ATR	164	169	5	3.2%	0
Volume	136,598	135,229	-1,369	-1.0%	632,934

Daily Pivots for day following 25-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,061	8,975	8,545
R3	8,823	8,737	8,480
R2	8,585	8,585	8,458
R1	8,499	8,499	8,436	8,542
PP	8,347	8,347	8,347	8,368
S1	8,261	8,261	8,392	8,304
S2	8,109	8,109	8,370
S3	7,871	8,023	8,349
S4	7,633	7,785	8,283

Weekly Pivots for week ending 19-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,476	9,290	8,649
R3	9,162	8,976	8,562
R2	8,848	8,848	8,534
R1	8,662	8,662	8,505	8,598
PP	8,534	8,534	8,534	8,502
S1	8,348	8,348	8,447	8,284
S2	8,220	8,220	8,419
S3	7,906	8,034	8,390
S4	7,592	7,720	8,303

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,566	8,194	372	4.4%	174	2.1%	59%	False	True	129,357
10	8,757	8,194	563	6.7%	156	1.9%	39%	False	True	123,403
20	8,828	8,194	634	7.5%	162	1.9%	35%	False	True	62,697
40	8,828	7,999	829	9.9%	170	2.0%	50%	False	False	31,413
60	8,828	7,383	1,445	17.2%	184	2.2%	71%	False	False	20,964

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	42
Widest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	9,444
2.618	9,055
1.618	8,817
1.000	8,670
0.618	8,579
HIGH	8,432
0.618	8,341
0.500	8,313
0.382	8,285
LOW	8,194
0.618	8,047
1.000	7,956
1.618	7,809
2.618	7,571
4.250	7,183

Fisher Pivots for day following 25-Jun-2009
Pivot	1 day	3 day
R1	8,380	8,380
PP	8,347	8,347
S1	8,313	8,313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols