mini-sized Dow ($5) Future September 2009

Trading Metrics calculated at close of trading on 06-Jul-2009

Day Change Summary
	Previous	Current
	02-Jul-2009	06-Jul-2009	Change	Change %	Previous Week
Open	8,446	8,230	-216	-2.6%	8,371
High	8,450	8,283	-167	-2.0%	8,527
Low	8,232	8,142	-90	-1.1%	8,232
Close	8,241	8,277	36	0.4%	8,241
Range	218	141	-77	-35.3%	295
ATR	166	164	-2	-1.1%	0
Volume	115,465	134,523	19,058	16.5%	457,788

Daily Pivots for day following 06-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,657	8,608	8,355
R3	8,516	8,467	8,316
R2	8,375	8,375	8,303
R1	8,326	8,326	8,290	8,351
PP	8,234	8,234	8,234	8,246
S1	8,185	8,185	8,264	8,210
S2	8,093	8,093	8,251
S3	7,952	8,044	8,238
S4	7,811	7,903	8,200

Weekly Pivots for week ending 03-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,218	9,025	8,403
R3	8,923	8,730	8,322
R2	8,628	8,628	8,295
R1	8,435	8,435	8,268	8,384
PP	8,333	8,333	8,333	8,308
S1	8,140	8,140	8,214	8,089
S2	8,038	8,038	8,187
S3	7,743	7,845	8,160
S4	7,448	7,550	8,079

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,527	8,142	385	4.7%	167	2.0%	35%	False	True	118,462
10	8,527	8,142	385	4.7%	166	2.0%	35%	False	True	128,176
20	8,828	8,142	686	8.3%	156	1.9%	20%	False	True	100,535
40	8,828	8,122	706	8.5%	168	2.0%	22%	False	False	50,455
60	8,828	7,665	1,163	14.1%	176	2.1%	53%	False	False	33,661
80	8,828	6,805	2,023	24.4%	184	2.2%	73%	False	False	25,256

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	40
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	8,882
2.618	8,652
1.618	8,511
1.000	8,424
0.618	8,370
HIGH	8,283
0.618	8,229
0.500	8,213
0.382	8,196
LOW	8,142
0.618	8,055
1.000	8,001
1.618	7,914
2.618	7,773
4.250	7,543

Fisher Pivots for day following 06-Jul-2009
Pivot	1 day	3 day
R1	8,256	8,335
PP	8,234	8,315
S1	8,213	8,296

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols