mini-sized Dow ($5) Future September 2009

Trading Metrics calculated at close of trading on 08-Jul-2009

Day Change Summary
	Previous	Current
	07-Jul-2009	08-Jul-2009	Change	Change %	Previous Week
Open	8,278	8,131	-147	-1.8%	8,371
High	8,296	8,166	-130	-1.6%	8,527
Low	8,086	8,035	-51	-0.6%	8,232
Close	8,131	8,116	-15	-0.2%	8,241
Range	210	131	-79	-37.6%	295
ATR	168	165	-3	-1.6%	0
Volume	131,777	144,379	12,602	9.6%	457,788

Daily Pivots for day following 08-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,499	8,438	8,188
R3	8,368	8,307	8,152
R2	8,237	8,237	8,140
R1	8,176	8,176	8,128	8,141
PP	8,106	8,106	8,106	8,088
S1	8,045	8,045	8,104	8,010
S2	7,975	7,975	8,092
S3	7,844	7,914	8,080
S4	7,713	7,783	8,044

Weekly Pivots for week ending 03-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,218	9,025	8,403
R3	8,923	8,730	8,322
R2	8,628	8,628	8,295
R1	8,435	8,435	8,268	8,384
PP	8,333	8,333	8,333	8,308
S1	8,140	8,140	8,214	8,089
S2	8,038	8,038	8,187
S3	7,743	7,845	8,160
S4	7,448	7,550	8,079

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,527	8,035	492	6.1%	170	2.1%	16%	False	True	132,085
10	8,527	8,035	492	6.1%	167	2.1%	16%	False	True	131,014
20	8,828	8,035	793	9.8%	160	2.0%	10%	False	True	114,143
40	8,828	8,035	793	9.8%	169	2.1%	10%	False	True	57,354
60	8,828	7,677	1,151	14.2%	174	2.1%	38%	False	False	38,262
80	8,828	7,112	1,716	21.1%	184	2.3%	59%	False	False	28,707

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	36
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	8,723
2.618	8,509
1.618	8,378
1.000	8,297
0.618	8,247
HIGH	8,166
0.618	8,116
0.500	8,101
0.382	8,085
LOW	8,035
0.618	7,954
1.000	7,904
1.618	7,823
2.618	7,692
4.250	7,478

Fisher Pivots for day following 08-Jul-2009
Pivot	1 day	3 day
R1	8,111	8,166
PP	8,106	8,149
S1	8,101	8,133

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols