mini-sized Dow ($5) Future September 2009

Trading Metrics calculated at close of trading on 09-Jul-2009

Day Change Summary
	Previous	Current
	08-Jul-2009	09-Jul-2009	Change	Change %	Previous Week
Open	8,131	8,119	-12	-0.1%	8,371
High	8,166	8,190	24	0.3%	8,527
Low	8,035	8,092	57	0.7%	8,232
Close	8,116	8,134	18	0.2%	8,241
Range	131	98	-33	-25.2%	295
ATR	165	160	-5	-2.9%	0
Volume	144,379	164,710	20,331	14.1%	457,788

Daily Pivots for day following 09-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,433	8,381	8,188
R3	8,335	8,283	8,161
R2	8,237	8,237	8,152
R1	8,185	8,185	8,143	8,211
PP	8,139	8,139	8,139	8,152
S1	8,087	8,087	8,125	8,113
S2	8,041	8,041	8,116
S3	7,943	7,989	8,107
S4	7,845	7,891	8,080

Weekly Pivots for week ending 03-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,218	9,025	8,403
R3	8,923	8,730	8,322
R2	8,628	8,628	8,295
R1	8,435	8,435	8,268	8,384
PP	8,333	8,333	8,333	8,308
S1	8,140	8,140	8,214	8,089
S2	8,038	8,038	8,187
S3	7,743	7,845	8,160
S4	7,448	7,550	8,079

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,450	8,035	415	5.1%	160	2.0%	24%	False	False	138,170
10	8,527	8,035	492	6.0%	160	2.0%	20%	False	False	133,825
20	8,828	8,035	793	9.7%	154	1.9%	12%	False	False	122,188
40	8,828	8,035	793	9.7%	167	2.1%	12%	False	False	61,469
60	8,828	7,677	1,151	14.2%	172	2.1%	40%	False	False	41,005
80	8,828	7,112	1,716	21.1%	183	2.3%	60%	False	False	30,766

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	33
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	8,607
2.618	8,447
1.618	8,349
1.000	8,288
0.618	8,251
HIGH	8,190
0.618	8,153
0.500	8,141
0.382	8,130
LOW	8,092
0.618	8,032
1.000	7,994
1.618	7,934
2.618	7,836
4.250	7,676

Fisher Pivots for day following 09-Jul-2009
Pivot	1 day	3 day
R1	8,141	8,166
PP	8,139	8,155
S1	8,136	8,145

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols