mini-sized Dow ($5) Future September 2009

Trading Metrics calculated at close of trading on 10-Jul-2009

Day Change Summary
	Previous	Current
	09-Jul-2009	10-Jul-2009	Change	Change %	Previous Week
Open	8,119	8,134	15	0.2%	8,230
High	8,190	8,134	-56	-0.7%	8,296
Low	8,092	8,041	-51	-0.6%	8,035
Close	8,134	8,085	-49	-0.6%	8,085
Range	98	93	-5	-5.1%	261
ATR	160	155	-5	-3.0%	0
Volume	164,710	116,077	-48,633	-29.5%	691,466

Daily Pivots for day following 10-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,366	8,318	8,136
R3	8,273	8,225	8,111
R2	8,180	8,180	8,102
R1	8,132	8,132	8,094	8,110
PP	8,087	8,087	8,087	8,075
S1	8,039	8,039	8,077	8,017
S2	7,994	7,994	8,068
S3	7,901	7,946	8,060
S4	7,808	7,853	8,034

Weekly Pivots for week ending 10-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,922	8,764	8,229
R3	8,661	8,503	8,157
R2	8,400	8,400	8,133
R1	8,242	8,242	8,109	8,191
PP	8,139	8,139	8,139	8,113
S1	7,981	7,981	8,061	7,930
S2	7,878	7,878	8,037
S3	7,617	7,720	8,013
S4	7,356	7,459	7,942

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,296	8,035	261	3.2%	135	1.7%	19%	False	False	138,293
10	8,527	8,035	492	6.1%	146	1.8%	10%	False	False	131,910
20	8,757	8,035	722	8.9%	151	1.9%	7%	False	False	127,656
40	8,828	8,035	793	9.8%	164	2.0%	6%	False	False	64,368
60	8,828	7,677	1,151	14.2%	171	2.1%	35%	False	False	42,939
80	8,828	7,180	1,648	20.4%	182	2.3%	55%	False	False	32,217

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	27
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	8,529
2.618	8,378
1.618	8,285
1.000	8,227
0.618	8,192
HIGH	8,134
0.618	8,099
0.500	8,088
0.382	8,077
LOW	8,041
0.618	7,984
1.000	7,948
1.618	7,891
2.618	7,798
4.250	7,646

Fisher Pivots for day following 10-Jul-2009
Pivot	1 day	3 day
R1	8,088	8,113
PP	8,087	8,103
S1	8,086	8,094

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols