mini-sized Dow ($5) Future September 2009

Trading Metrics calculated at close of trading on 13-Jul-2009

Day Change Summary
	Previous	Current
	10-Jul-2009	13-Jul-2009	Change	Change %	Previous Week
Open	8,134	8,086	-48	-0.6%	8,230
High	8,134	8,280	146	1.8%	8,296
Low	8,041	8,018	-23	-0.3%	8,035
Close	8,085	8,259	174	2.2%	8,085
Range	93	262	169	181.7%	261
ATR	155	163	8	4.9%	0
Volume	116,077	112,293	-3,784	-3.3%	691,466

Daily Pivots for day following 13-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,972	8,877	8,403
R3	8,710	8,615	8,331
R2	8,448	8,448	8,307
R1	8,353	8,353	8,283	8,401
PP	8,186	8,186	8,186	8,209
S1	8,091	8,091	8,235	8,139
S2	7,924	7,924	8,211
S3	7,662	7,829	8,187
S4	7,400	7,567	8,115

Weekly Pivots for week ending 10-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,922	8,764	8,229
R3	8,661	8,503	8,157
R2	8,400	8,400	8,133
R1	8,242	8,242	8,109	8,191
PP	8,139	8,139	8,139	8,113
S1	7,981	7,981	8,061	7,930
S2	7,878	7,878	8,037
S3	7,617	7,720	8,013
S4	7,356	7,459	7,942

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,296	8,018	278	3.4%	159	1.9%	87%	False	True	133,847
10	8,527	8,018	509	6.2%	163	2.0%	47%	False	True	126,154
20	8,720	8,018	702	8.5%	159	1.9%	34%	False	True	129,196
40	8,828	8,018	810	9.8%	168	2.0%	30%	False	True	67,173
60	8,828	7,677	1,151	13.9%	172	2.1%	51%	False	False	44,809
80	8,828	7,180	1,648	20.0%	183	2.2%	65%	False	False	33,620

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	32
Widest range in 29 trading days

Fibonacci Retracements and Extensions
4.250	9,394
2.618	8,966
1.618	8,704
1.000	8,542
0.618	8,442
HIGH	8,280
0.618	8,180
0.500	8,149
0.382	8,118
LOW	8,018
0.618	7,856
1.000	7,756
1.618	7,594
2.618	7,332
4.250	6,905

Fisher Pivots for day following 13-Jul-2009
Pivot	1 day	3 day
R1	8,222	8,222
PP	8,186	8,186
S1	8,149	8,149

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols