mini-sized Dow ($5) Future September 2009

Trading Metrics calculated at close of trading on 14-Jul-2009

Day Change Summary
	Previous	Current
	13-Jul-2009	14-Jul-2009	Change	Change %	Previous Week
Open	8,086	8,256	170	2.1%	8,230
High	8,280	8,334	54	0.7%	8,296
Low	8,018	8,231	213	2.7%	8,035
Close	8,259	8,304	45	0.5%	8,085
Range	262	103	-159	-60.7%	261
ATR	163	159	-4	-2.6%	0
Volume	112,293	122,887	10,594	9.4%	691,466

Daily Pivots for day following 14-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,599	8,554	8,361
R3	8,496	8,451	8,332
R2	8,393	8,393	8,323
R1	8,348	8,348	8,314	8,371
PP	8,290	8,290	8,290	8,301
S1	8,245	8,245	8,295	8,268
S2	8,187	8,187	8,285
S3	8,084	8,142	8,276
S4	7,981	8,039	8,247

Weekly Pivots for week ending 10-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,922	8,764	8,229
R3	8,661	8,503	8,157
R2	8,400	8,400	8,133
R1	8,242	8,242	8,109	8,191
PP	8,139	8,139	8,139	8,113
S1	7,981	7,981	8,061	7,930
S2	7,878	7,878	8,037
S3	7,617	7,720	8,013
S4	7,356	7,459	7,942

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,334	8,018	316	3.8%	138	1.7%	91%	True	False	132,069
10	8,527	8,018	509	6.1%	158	1.9%	56%	False	False	127,319
20	8,603	8,018	585	7.0%	154	1.8%	49%	False	False	130,184
40	8,828	8,018	810	9.8%	166	2.0%	35%	False	False	70,241
60	8,828	7,677	1,151	13.9%	172	2.1%	54%	False	False	46,856
80	8,828	7,180	1,648	19.8%	183	2.2%	68%	False	False	35,156

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	29
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	8,772
2.618	8,604
1.618	8,501
1.000	8,437
0.618	8,398
HIGH	8,334
0.618	8,295
0.500	8,283
0.382	8,270
LOW	8,231
0.618	8,167
1.000	8,128
1.618	8,064
2.618	7,961
4.250	7,793

Fisher Pivots for day following 14-Jul-2009
Pivot	1 day	3 day
R1	8,297	8,261
PP	8,290	8,219
S1	8,283	8,176

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols