mini-sized Dow ($5) Future September 2009

Trading Metrics calculated at close of trading on 15-Jul-2009

Day Change Summary
	Previous	Current
	14-Jul-2009	15-Jul-2009	Change	Change %	Previous Week
Open	8,256	8,327	71	0.9%	8,230
High	8,334	8,576	242	2.9%	8,296
Low	8,231	8,327	96	1.2%	8,035
Close	8,304	8,543	239	2.9%	8,085
Range	103	249	146	141.7%	261
ATR	159	167	8	5.1%	0
Volume	122,887	126,141	3,254	2.6%	691,466

Daily Pivots for day following 15-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,229	9,135	8,680
R3	8,980	8,886	8,612
R2	8,731	8,731	8,589
R1	8,637	8,637	8,566	8,684
PP	8,482	8,482	8,482	8,506
S1	8,388	8,388	8,520	8,435
S2	8,233	8,233	8,497
S3	7,984	8,139	8,475
S4	7,735	7,890	8,406

Weekly Pivots for week ending 10-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,922	8,764	8,229
R3	8,661	8,503	8,157
R2	8,400	8,400	8,133
R1	8,242	8,242	8,109	8,191
PP	8,139	8,139	8,139	8,113
S1	7,981	7,981	8,061	7,930
S2	7,878	7,878	8,037
S3	7,617	7,720	8,013
S4	7,356	7,459	7,942

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,576	8,018	558	6.5%	161	1.9%	94%	True	False	128,421
10	8,576	8,018	558	6.5%	165	1.9%	94%	True	False	130,253
20	8,576	8,018	558	6.5%	158	1.9%	94%	True	False	129,986
40	8,828	8,018	810	9.5%	165	1.9%	65%	False	False	73,391
60	8,828	7,677	1,151	13.5%	171	2.0%	75%	False	False	48,958
80	8,828	7,338	1,490	17.4%	184	2.2%	81%	False	False	36,733

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	25
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9,634
2.618	9,228
1.618	8,979
1.000	8,825
0.618	8,730
HIGH	8,576
0.618	8,481
0.500	8,452
0.382	8,422
LOW	8,327
0.618	8,173
1.000	8,078
1.618	7,924
2.618	7,675
4.250	7,269

Fisher Pivots for day following 15-Jul-2009
Pivot	1 day	3 day
R1	8,513	8,461
PP	8,482	8,379
S1	8,452	8,297

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols