mini-sized Dow ($5) Future September 2009

Trading Metrics calculated at close of trading on 17-Jul-2009

Day Change Summary
	Previous	Current
	16-Jul-2009	17-Jul-2009	Change	Change %	Previous Week
Open	8,536	8,666	130	1.5%	8,086
High	8,691	8,708	17	0.2%	8,708
Low	8,503	8,611	108	1.3%	8,018
Close	8,669	8,697	28	0.3%	8,697
Range	188	97	-91	-48.4%	690
ATR	168	163	-5	-3.0%	0
Volume	130,184	123,736	-6,448	-5.0%	615,241

Daily Pivots for day following 17-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,963	8,927	8,750
R3	8,866	8,830	8,724
R2	8,769	8,769	8,715
R1	8,733	8,733	8,706	8,751
PP	8,672	8,672	8,672	8,681
S1	8,636	8,636	8,688	8,654
S2	8,575	8,575	8,679
S3	8,478	8,539	8,670
S4	8,381	8,442	8,644

Weekly Pivots for week ending 17-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	10,544	10,311	9,077
R3	9,854	9,621	8,887
R2	9,164	9,164	8,824
R1	8,931	8,931	8,760	9,048
PP	8,474	8,474	8,474	8,533
S1	8,241	8,241	8,634	8,358
S2	7,784	7,784	8,571
S3	7,094	7,551	8,507
S4	6,404	6,861	8,318

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,708	8,018	690	7.9%	180	2.1%	98%	True	False	123,048
10	8,708	8,018	690	7.9%	157	1.8%	98%	True	False	130,670
20	8,708	8,018	690	7.9%	161	1.9%	98%	True	False	129,056
40	8,828	8,018	810	9.3%	165	1.9%	84%	False	False	79,732
60	8,828	7,704	1,124	12.9%	169	1.9%	88%	False	False	53,187
80	8,828	7,338	1,490	17.1%	182	2.1%	91%	False	False	39,906

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	30
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	9,120
2.618	8,962
1.618	8,865
1.000	8,805
0.618	8,768
HIGH	8,708
0.618	8,671
0.500	8,660
0.382	8,648
LOW	8,611
0.618	8,551
1.000	8,514
1.618	8,454
2.618	8,357
4.250	8,199

Fisher Pivots for day following 17-Jul-2009
Pivot	1 day	3 day
R1	8,685	8,637
PP	8,672	8,577
S1	8,660	8,518

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols