mini-sized Dow ($5) Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jul-2009
Day Change Summary Previous Current 21-Jul-2009 22-Jul-2009 Change Change % Previous Week Open 8,800 8,874 74 0.8% 8,086 High 8,890 8,907 17 0.2% 8,708 Low 8,762 8,810 48 0.5% 8,018 Close 8,886 8,833 -53 -0.6% 8,697 Range 128 97 -31 -24.2% 690 ATR 159 155 -4 -2.8% 0 Volume 124,418 133,986 9,568 7.7% 615,241
Daily Pivots for day following 22-Jul-2009 Classic Woodie Camarilla DeMark R4 9,141 9,084 8,886 R3 9,044 8,987 8,860 R2 8,947 8,947 8,851 R1 8,890 8,890 8,842 8,870 PP 8,850 8,850 8,850 8,840 S1 8,793 8,793 8,824 8,773 S2 8,753 8,753 8,815 S3 8,656 8,696 8,806 S4 8,559 8,599 8,780	Weekly Pivots for week ending 17-Jul-2009 Classic Woodie Camarilla DeMark R4 10,544 10,311 9,077 R3 9,854 9,621 8,887 R2 9,164 9,164 8,824 R1 8,931 8,931 8,760 9,048 PP 8,474 8,474 8,474 8,533 S1 8,241 8,241 8,634 8,358 S2 7,784 7,784 8,571 S3 7,094 7,551 8,507 S4 6,404 6,861 8,318
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 8,907 8,503 404 4.6% 131 1.5% 82% True False 123,033 10 8,907 8,018 889 10.1% 146 1.7% 92% True False 125,727 20 8,907 8,018 889 10.1% 157 1.8% 92% True False 128,370 40 8,907 8,018 889 10.1% 159 1.8% 92% True False 88,752 60 8,907 7,814 1,093 12.4% 166 1.9% 93% True False 59,205 80 8,907 7,338 1,569 17.8% 178 2.0% 95% True False 44,419
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 29 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 9,319 2.618 9,161 1.618 9,064 1.000 9,004 0.618 8,967 HIGH 8,907 0.618 8,870 0.500 8,859 0.382 8,847 LOW 8,810 0.618 8,750 1.000 8,713 1.618 8,653 2.618 8,556 4.250 8,398
Fisher Pivots for day following 22-Jul-2009 Pivot 1 day 3 day R1 8,859 8,818 PP 8,850 8,802 S1 8,842 8,787

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.