mini-sized Dow ($5) Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jul-2009
Day Change Summary Previous Current 24-Jul-2009 27-Jul-2009 Change Change % Previous Week Open 8,972 9,051 79 0.9% 8,694 High 9,065 9,114 49 0.5% 9,065 Low 8,947 8,990 43 0.5% 8,667 Close 9,058 9,070 12 0.1% 9,058 Range 118 124 6 5.1% 398 ATR 157 155 -2 -1.5% 0 Volume 141,006 101,823 -39,183 -27.8% 641,726
Daily Pivots for day following 27-Jul-2009 Classic Woodie Camarilla DeMark R4 9,430 9,374 9,138 R3 9,306 9,250 9,104 R2 9,182 9,182 9,093 R1 9,126 9,126 9,081 9,154 PP 9,058 9,058 9,058 9,072 S1 9,002 9,002 9,059 9,030 S2 8,934 8,934 9,047 S3 8,810 8,878 9,036 S4 8,686 8,754 9,002	Weekly Pivots for week ending 24-Jul-2009 Classic Woodie Camarilla DeMark R4 10,124 9,989 9,277 R3 9,726 9,591 9,168 R2 9,328 9,328 9,131 R1 9,193 9,193 9,095 9,261 PP 8,930 8,930 8,930 8,964 S1 8,795 8,795 9,022 8,863 S2 8,532 8,532 8,985 S3 8,134 8,397 8,949 S4 7,736 7,999 8,839
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,114 8,762 352 3.9% 139 1.5% 88% True False 128,141 10 9,114 8,231 883 9.7% 148 1.6% 95% True False 124,649 20 9,114 8,018 1,096 12.1% 155 1.7% 96% True False 125,402 40 9,114 8,018 1,096 12.1% 156 1.7% 96% True False 98,287 60 9,114 7,999 1,115 12.3% 164 1.8% 96% True False 65,571 80 9,114 7,614 1,500 16.5% 174 1.9% 97% True False 49,196 100 9,114 6,415 2,699 29.8% 179 2.0% 98% True False 39,362
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 29 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 9,641 2.618 9,439 1.618 9,315 1.000 9,238 0.618 9,191 HIGH 9,114 0.618 9,067 0.500 9,052 0.382 9,037 LOW 8,990 0.618 8,913 1.000 8,866 1.618 8,789 2.618 8,665 4.250 8,463
Fisher Pivots for day following 27-Jul-2009 Pivot 1 day 3 day R1 9,064 9,037 PP 9,058 9,004 S1 9,052 8,971

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.