mini-sized Dow ($5) Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Aug-2009
Day Change Summary Previous Current 03-Aug-2009 04-Aug-2009 Change Change % Previous Week Open 9,100 9,246 146 1.6% 9,051 High 9,255 9,289 34 0.4% 9,203 Low 9,099 9,181 82 0.9% 8,955 Close 9,248 9,287 39 0.4% 9,126 Range 156 108 -48 -30.8% 248 ATR 149 146 -3 -2.0% 0 Volume 135,643 130,261 -5,382 -4.0% 628,885
Daily Pivots for day following 04-Aug-2009 Classic Woodie Camarilla DeMark R4 9,576 9,540 9,347 R3 9,468 9,432 9,317 R2 9,360 9,360 9,307 R1 9,324 9,324 9,297 9,342 PP 9,252 9,252 9,252 9,262 S1 9,216 9,216 9,277 9,234 S2 9,144 9,144 9,267 S3 9,036 9,108 9,257 S4 8,928 9,000 9,228	Weekly Pivots for week ending 31-Jul-2009 Classic Woodie Camarilla DeMark R4 9,839 9,730 9,263 R3 9,591 9,482 9,194 R2 9,343 9,343 9,172 R1 9,234 9,234 9,149 9,289 PP 9,095 9,095 9,095 9,122 S1 8,986 8,986 9,103 9,041 S2 8,847 8,847 9,081 S3 8,599 8,738 9,058 S4 8,351 8,490 8,990
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,289 8,955 334 3.6% 131 1.4% 99% True False 134,994 10 9,289 8,810 479 5.2% 135 1.5% 100% True False 130,925 20 9,289 8,018 1,271 13.7% 142 1.5% 100% True False 128,846 40 9,289 8,018 1,271 13.7% 150 1.6% 100% True False 117,939 60 9,289 8,018 1,271 13.7% 160 1.7% 100% True False 78,780 80 9,289 7,677 1,612 17.4% 166 1.8% 100% True False 59,104 100 9,289 7,039 2,250 24.2% 175 1.9% 100% True False 47,291
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 23 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 9,748 2.618 9,572 1.618 9,464 1.000 9,397 0.618 9,356 HIGH 9,289 0.618 9,248 0.500 9,235 0.382 9,222 LOW 9,181 0.618 9,114 1.000 9,073 1.618 9,006 2.618 8,898 4.250 8,722
Fisher Pivots for day following 04-Aug-2009 Pivot 1 day 3 day R1 9,270 9,251 PP 9,252 9,216 S1 9,235 9,180

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.