mini-sized Dow ($5) Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Aug-2009
Day Change Summary Previous Current 04-Aug-2009 05-Aug-2009 Change Change % Previous Week Open 9,246 9,285 39 0.4% 9,051 High 9,289 9,302 13 0.1% 9,203 Low 9,181 9,164 -17 -0.2% 8,955 Close 9,287 9,245 -42 -0.5% 9,126 Range 108 138 30 27.8% 248 ATR 146 145 -1 -0.4% 0 Volume 130,261 127,187 -3,074 -2.4% 628,885
Daily Pivots for day following 05-Aug-2009 Classic Woodie Camarilla DeMark R4 9,651 9,586 9,321 R3 9,513 9,448 9,283 R2 9,375 9,375 9,270 R1 9,310 9,310 9,258 9,274 PP 9,237 9,237 9,237 9,219 S1 9,172 9,172 9,232 9,136 S2 9,099 9,099 9,220 S3 8,961 9,034 9,207 S4 8,823 8,896 9,169	Weekly Pivots for week ending 31-Jul-2009 Classic Woodie Camarilla DeMark R4 9,839 9,730 9,263 R3 9,591 9,482 9,194 R2 9,343 9,343 9,172 R1 9,234 9,234 9,149 9,289 PP 9,095 9,095 9,095 9,122 S1 8,986 8,986 9,103 9,041 S2 8,847 8,847 9,081 S3 8,599 8,738 9,058 S4 8,351 8,490 8,990
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,302 9,038 264 2.9% 139 1.5% 78% True False 134,843 10 9,302 8,828 474 5.1% 139 1.5% 88% True False 130,245 20 9,302 8,018 1,284 13.9% 142 1.5% 96% True False 127,986 40 9,302 8,018 1,284 13.9% 151 1.6% 96% True False 121,064 60 9,302 8,018 1,284 13.9% 160 1.7% 96% True False 80,898 80 9,302 7,677 1,625 17.6% 166 1.8% 96% True False 60,693 100 9,302 7,112 2,190 23.7% 175 1.9% 97% True False 48,563
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 21 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 9,889 2.618 9,663 1.618 9,525 1.000 9,440 0.618 9,387 HIGH 9,302 0.618 9,249 0.500 9,233 0.382 9,217 LOW 9,164 0.618 9,079 1.000 9,026 1.618 8,941 2.618 8,803 4.250 8,578
Fisher Pivots for day following 05-Aug-2009 Pivot 1 day 3 day R1 9,241 9,230 PP 9,237 9,215 S1 9,233 9,201

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.