mini-sized Dow ($5) Future September 2009

Trading Metrics calculated at close of trading on 07-Aug-2009

Day Change Summary
	Previous	Current
	06-Aug-2009	07-Aug-2009	Change	Change %	Previous Week
Open	9,247	9,224	-23	-0.2%	9,100
High	9,330	9,404	74	0.8%	9,404
Low	9,171	9,191	20	0.2%	9,099
Close	9,229	9,325	96	1.0%	9,325
Range	159	213	54	34.0%	305
ATR	146	151	5	3.2%	0
Volume	140,238	129,409	-10,829	-7.7%	662,738

Daily Pivots for day following 07-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,946	9,848	9,442
R3	9,733	9,635	9,384
R2	9,520	9,520	9,364
R1	9,422	9,422	9,345	9,471
PP	9,307	9,307	9,307	9,331
S1	9,209	9,209	9,306	9,258
S2	9,094	9,094	9,286
S3	8,881	8,996	9,267
S4	8,668	8,783	9,208

Weekly Pivots for week ending 07-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	10,191	10,063	9,493
R3	9,886	9,758	9,409
R2	9,581	9,581	9,381
R1	9,453	9,453	9,353	9,517
PP	9,276	9,276	9,276	9,308
S1	9,148	9,148	9,297	9,212
S2	8,971	8,971	9,269
S3	8,666	8,843	9,241
S4	8,361	8,538	9,157

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,404	9,099	305	3.3%	155	1.7%	74%	True	False	132,547
10	9,404	8,955	449	4.8%	142	1.5%	82%	True	False	129,162
20	9,404	8,018	1,386	14.9%	151	1.6%	94%	True	False	127,429
40	9,404	8,018	1,386	14.9%	151	1.6%	94%	True	False	127,543
60	9,404	8,018	1,386	14.9%	160	1.7%	94%	True	False	85,388
80	9,404	7,677	1,727	18.5%	166	1.8%	95%	True	False	64,061
100	9,404	7,180	2,224	23.8%	176	1.9%	96%	True	False	51,259

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	29
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	10,309
2.618	9,962
1.618	9,749
1.000	9,617
0.618	9,536
HIGH	9,404
0.618	9,323
0.500	9,298
0.382	9,272
LOW	9,191
0.618	9,059
1.000	8,978
1.618	8,846
2.618	8,633
4.250	8,286

Fisher Pivots for day following 07-Aug-2009
Pivot	1 day	3 day
R1	9,316	9,311
PP	9,307	9,298
S1	9,298	9,284

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols