mini-sized Dow ($5) Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Aug-2009
Day Change Summary Previous Current 07-Aug-2009 10-Aug-2009 Change Change % Previous Week Open 9,224 9,321 97 1.1% 9,100 High 9,404 9,340 -64 -0.7% 9,404 Low 9,191 9,253 62 0.7% 9,099 Close 9,325 9,320 -5 -0.1% 9,325 Range 213 87 -126 -59.2% 305 ATR 151 147 -5 -3.0% 0 Volume 129,409 126,368 -3,041 -2.3% 662,738
Daily Pivots for day following 10-Aug-2009 Classic Woodie Camarilla DeMark R4 9,565 9,530 9,368 R3 9,478 9,443 9,344 R2 9,391 9,391 9,336 R1 9,356 9,356 9,328 9,330 PP 9,304 9,304 9,304 9,292 S1 9,269 9,269 9,312 9,243 S2 9,217 9,217 9,304 S3 9,130 9,182 9,296 S4 9,043 9,095 9,272	Weekly Pivots for week ending 07-Aug-2009 Classic Woodie Camarilla DeMark R4 10,191 10,063 9,493 R3 9,886 9,758 9,409 R2 9,581 9,581 9,381 R1 9,453 9,453 9,353 9,517 PP 9,276 9,276 9,276 9,308 S1 9,148 9,148 9,297 9,212 S2 8,971 8,971 9,269 S3 8,666 8,843 9,241 S4 8,361 8,538 9,157
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,404 9,164 240 2.6% 141 1.5% 65% False False 130,692 10 9,404 8,955 449 4.8% 138 1.5% 81% False False 131,616 20 9,404 8,231 1,173 12.6% 143 1.5% 93% False False 128,133 40 9,404 8,018 1,386 14.9% 151 1.6% 94% False False 128,664 60 9,404 8,018 1,386 14.9% 159 1.7% 94% False False 87,493 80 9,404 7,677 1,727 18.5% 165 1.8% 95% False False 65,640 100 9,404 7,180 2,224 23.9% 175 1.9% 96% False False 52,523
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 24 Narrowest range in 43 trading days	Fibonacci Retracements and Extensions 4.250 9,710 2.618 9,568 1.618 9,481 1.000 9,427 0.618 9,394 HIGH 9,340 0.618 9,307 0.500 9,297 0.382 9,286 LOW 9,253 0.618 9,199 1.000 9,166 1.618 9,112 2.618 9,025 4.250 8,883
Fisher Pivots for day following 10-Aug-2009 Pivot 1 day 3 day R1 9,312 9,309 PP 9,304 9,298 S1 9,297 9,288

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.